馬光-KY (4139)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4139)

馬光-KY (4139)籌碼相關－華南永昌-長虹券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	37.60	37.35	-1	28	-3.47%
2022/11/07	0	0.00	1	49.35	49.00	-1	181	-0.55%
2022/11/01	1	49.05	0	0.00	49.30	1	194	0.52%
2022/09/20	1	55.50	0	0.00	55.60	1	232	0.43%
2020/09/16	1	58.70	0	0.00	60.00	1	183	0.55%
2020/08/21	0	0.00	1	55.10	55.10	-1	449	-0.22%
2020/07/27	0	0.00	1	48.90	48.90	-1	483	-0.21%
2020/07/08	1	53.80	0	0.00	54.00	1	473	0.21%
2020/06/23	0	0.00	2	66.85	59.20	-2	449	-0.45%
2020/06/19	1	61.70	0	0.00	64.10	1	397	0.25%
2020/06/17	0	0.00	1	61.30	61.30	-1	373	-0.27%
2020/06/15	2	58.60	1	61.20	61.50	1	351	0.28%
2020/06/12	1	56.50	1	56.60	57.50	0	330	0.00%
2020/06/04	2	59.40	6	57.90	58.00	-4	281	-1.42%
2020/06/03	1	57.80	1	57.10	57.10	0	262	0.00%
2020/06/02	3	57.17	3	58.23	58.50	0	247	0.00%
2020/06/01	8	57.16	3	58.20	56.00	5	223	2.24%
2020/05/29	6	56.72	8	58.14	57.00	-2	200	-1.00%
2020/05/28	3	53.10	1	53.00	53.00	2	152	1.32%
2020/05/27	1	52.10	0	0.00	52.10	1	130	0.76%
2020/03/30	0	0.00	2	34.70	37.15	-2	36	-5.48%
2020/03/20	2	31.10	0	0.00	32.00	2	28	7.12%
2019/05/13	0	0.00	1	42.00	42.10	-1	33	-2.97%
2019/03/25	1	41.70	0	0.00	41.50	1	26	3.77%
2018/03/27	0	0.00	2	69.10	69.20	-2	260	-0.77%
2018/03/21	2	70.50	0	0.00	71.90	2	251	0.79%
2018/03/13	0	0.00	4	63.80	63.60	-4	230	-1.74%
2018/02/02	0	0.00	5	72.00	72.80	-5	166	-3.01%
2018/01/26	4	72.40	0	0.00	72.70	4	141	2.82%
2018/01/19	5	66.00	0	0.00	66.20	5	114	4.37%
2018/01/18	0	0.00	2	65.50	66.50	-2	110	-1.81%
2018/01/17	2	64.00	0	0.00	63.80	2	103	1.93%
2018/01/12	0	0.00	1	63.60	63.20	-1	95	-1.05%
2018/01/03	1	58.60	0	0.00	59.30	1	68	1.47%