券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 0 | 0.00 | 1 | 24.45 | 24.25 | -1 | 456 | -0.22% |
|
| 2024/10/21 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 494 | 0.20% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 24.45 | 24.55 | 0 | 536 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 24.10 | 24.35 | -1 | 510 | -0.20% |
|
| 2024/08/05 | 0 | 0.00 | 4 | 23.65 | 23.05 | -4 | 567 | -0.71% |
|
| 2024/08/02 | 0 | 0.00 | 6 | 25.90 | 25.60 | -6 | 542 | -1.11% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 805 | -0.12% |
|
| 2024/07/12 | 1 | 25.70 | 0 | 0.00 | 26.00 | 1 | 770 | 0.13% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 25.55 | 25.45 | -2 | 785 | -0.25% |
|
| 2024/07/03 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 784 | 0.25% |
|
| 2024/07/01 | 0 | 25.65 | 0 | 0.00 | 25.70 | 0 | 790 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 803 | -0.12% |
|
| 2024/06/21 | 0 | 25.65 | 0 | 0.00 | 25.50 | 0 | 803 | 0.00% |
|
| 2024/06/18 | 0 | 25.90 | 0 | 0.00 | 26.00 | 0 | 805 | 0.00% |
|
| 2024/06/14 | 0 | 25.80 | 0 | 0.00 | 25.45 | 0 | 806 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 26.20 | 26.25 | -0.1 | 795 | -0.01% |
|
| 2024/04/29 | 8 | 27.30 | 3 | 27.42 | 27.55 | 5 | 612 | 0.82% |
|
| 2024/03/29 | 1 | 24.65 | 1 | 24.60 | 24.60 | 0 | 327 | 0.00% |
|
| 2024/03/11 | 0 | 24.75 | 0 | 0.00 | 24.60 | 0 | 301 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 295 | -0.68% |
|
| 2024/03/01 | 0 | 25.15 | 0 | 0.00 | 24.85 | 0 | 291 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 25.10 | 25.05 | -3 | 313 | -0.96% |
|
| 2024/02/15 | 0 | 24.95 | 0 | 0.00 | 24.95 | 0 | 303 | 0.00% |
|
| 2023/12/04 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 469 | 0.21% |
|
| 2023/11/30 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 522 | 0.38% |
|
| 2023/11/27 | 5.8 | 25.86 | 1 | 25.85 | 26.05 | 4.8 | 526 | 0.91% |
|
| 2023/11/07 | 4 | 24.65 | 0 | 0.00 | 24.95 | 4 | 679 | 0.59% |
|
| 2023/10/03 | 1 | 25.35 | 1 | 25.30 | 25.30 | 0 | 1,090 | 0.00% |
|
| 2023/09/28 | 1 | 26.05 | 0 | 0.00 | 25.80 | 1 | 1,562 | 0.06% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 27.45 | 26.95 | -1 | 2,197 | -0.05% |
|
| 2023/09/14 | 3 | 28.13 | 0 | 0.00 | 28.25 | 3 | 3,122 | 0.10% |
|
| 2023/09/12 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 3,135 | 0.03% |
|
| 2023/09/06 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 3,175 | 0.03% |
|
| 2023/09/05 | 6 | 33.17 | 2 | 33.20 | 33.05 | 4 | 3,218 | 0.12% |
|
| 2023/08/29 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 3,228 | 0.03% |
|
| 2023/08/14 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 3,348 | 0.03% |
|
| 2023/08/07 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 3,302 | 0.03% |
|
| 2023/08/04 | 2 | 32.23 | 0 | 0.00 | 32.45 | 2 | 3,300 | 0.06% |
|
| 2023/07/24 | 1 | 32.80 | 0 | 0.00 | 33.15 | 1 | 3,277 | 0.03% |
|
| 2023/07/20 | 1 | 34.45 | 0 | 0.00 | 34.85 | 1 | 3,243 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 34.93 | 34.80 | -2 | 3,243 | -0.06% |
|
| 2023/07/17 | 0.1 | 35.40 | 0 | 0.00 | 35.70 | 0.1 | 3,229 | 0.00% |
|
| 2023/07/14 | 2 | 35.40 | 1 | 35.50 | 35.40 | 1 | 3,219 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 36.00 | 35.50 | -1 | 3,208 | -0.03% |
|
| 2023/07/11 | 0 | 36.60 | 1 | 36.05 | 36.00 | -1 | 3,210 | -0.03% |
|
| 2023/07/10 | 1 | 35.90 | 2 | 35.95 | 36.10 | -1 | 3,179 | -0.03% |
|
| 2023/07/07 | 4 | 34.99 | 2 | 35.20 | 35.00 | 2 | 3,190 | 0.06% |
|
| 2023/07/06 | 5 | 37.49 | 3 | 37.92 | 37.20 | 2 | 2,976 | 0.07% |
|
| 2023/07/05 | 3 | 40.07 | 0 | 0.00 | 39.80 | 3 | 2,744 | 0.11% |
|
| 2023/07/04 | 2 | 42.65 | 6 | 43.32 | 44.20 | -4 | 2,324 | -0.17% |
|
| 2023/07/03 | 3 | 41.83 | 8 | 41.74 | 43.00 | -5 | 2,115 | -0.24% |
|
| 2023/06/30 | 7 | 39.59 | 10 | 38.82 | 39.85 | -3 | 1,917 | -0.16% |
|
| 2023/06/29 | 4 | 38.81 | 7 | 39.67 | 40.80 | -3 | 1,702 | -0.18% |
|
| 2023/06/28 | 1 | 38.45 | 1 | 38.20 | 37.10 | 0 | 1,488 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 36.60 | 36.45 | -1 | 1,350 | -0.07% |
|
| 2023/06/12 | 1 | 34.95 | 0 | 0.00 | 35.20 | 1 | 1,654 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 36.05 | 35.30 | -2 | 1,718 | -0.12% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 36.73 | 36.70 | -4 | 1,846 | -0.22% |
|
| 2023/05/25 | 2 | 36.95 | 0 | 0.00 | 37.00 | 2 | 1,865 | 0.11% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 37.15 | 37.20 | -2 | 1,875 | -0.11% |
|
| 2023/05/17 | 1 | 35.85 | 0 | 0.00 | 35.60 | 1 | 1,944 | 0.05% |
|
| 2023/05/16 | 2 | 35.43 | 0 | 0.00 | 35.30 | 2 | 1,957 | 0.10% |
|
| 2023/05/15 | 1 | 34.50 | 2 | 34.60 | 34.50 | -1 | 1,970 | -0.05% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 34.10 | 33.90 | -1 | 2,224 | -0.04% |
|
| 2023/04/13 | 2 | 34.78 | 0 | 0.00 | 34.65 | 2 | 2,565 | 0.08% |
|
| 2023/04/12 | 2 | 34.55 | 0 | 0.00 | 34.05 | 2 | 2,539 | 0.08% |
|
| 2023/04/11 | 2 | 37.20 | 0 | 0.00 | 37.25 | 2 | 2,448 | 0.08% |
|
| 2023/04/10 | 2 | 37.10 | 1 | 37.50 | 37.10 | 1 | 2,464 | 0.04% |
|
| 2023/04/07 | 1 | 37.20 | 1 | 37.75 | 37.60 | 0 | 2,470 | 0.00% |
|
| 2023/03/31 | 4 | 36.93 | 0 | 0.00 | 37.05 | 4 | 2,571 | 0.16% |
|
| 2023/03/30 | 1 | 36.65 | 0 | 0.00 | 36.85 | 1 | 2,620 | 0.04% |
|
| 2023/03/28 | 0 | 37.50 | 1 | 36.90 | 36.90 | -1 | 2,744 | -0.04% |
|
| 2023/03/27 | 1 | 37.85 | 0 | 0.00 | 37.65 | 1 | 2,905 | 0.03% |
|
| 2023/03/21 | 2 | 38.80 | 2 | 38.58 | 37.90 | 0 | 2,993 | 0.00% |
|
| 2023/03/20 | 2 | 37.73 | 2 | 37.78 | 37.85 | 0 | 3,014 | 0.00% |
|
| 2023/03/17 | 1 | 36.85 | 1 | 36.85 | 36.85 | 0 | 2,974 | 0.00% |
|
| 2023/03/14 | 1 | 36.00 | 1 | 35.85 | 35.05 | 0 | 2,801 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 34.18 | 35.65 | -5 | 2,728 | -0.18% |
|
| 2023/03/10 | 4 | 33.42 | 0 | 0.00 | 33.45 | 4 | 2,627 | 0.15% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 32.90 | 33.55 | -3 | 2,566 | -0.12% |
|
| 2023/03/02 | 5 | 33.62 | 0 | 0.00 | 33.45 | 5 | 2,523 | 0.20% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 33.05 | 33.15 | -2 | 2,491 | -0.08% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 33.00 | 33.05 | -3 | 2,466 | -0.12% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 33.75 | 33.05 | -2 | 2,460 | -0.08% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 2,426 | -0.04% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 32.30 | 32.35 | -3 | 2,408 | -0.12% |
|
| 2023/02/20 | 1 | 32.75 | 0 | 0.00 | 32.15 | 1 | 2,384 | 0.04% |
|
| 2023/02/16 | 3 | 33.18 | 0 | 0.00 | 33.50 | 3 | 2,319 | 0.13% |
|
| 2023/02/15 | 4 | 33.55 | 0 | 0.00 | 33.65 | 4 | 2,295 | 0.17% |
|
| 2023/02/14 | 1 | 33.00 | 0 | 0.00 | 33.50 | 1 | 2,280 | 0.04% |
|
| 2023/02/13 | 1 | 33.80 | 5 | 33.70 | 33.40 | -4 | 2,260 | -0.18% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 31.73 | 31.40 | -3 | 2,119 | -0.14% |
|
| 2023/02/01 | 1 | 30.55 | 1 | 30.85 | 30.85 | 0 | 2,061 | 0.00% |
|
| 2023/01/31 | 2 | 29.40 | 0 | 0.00 | 29.70 | 2 | 1,960 | 0.10% |
|
| 2023/01/17 | 4 | 28.08 | 0 | 0.00 | 28.10 | 4 | 1,854 | 0.22% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 28.20 | 28.10 | -2 | 1,841 | -0.11% |
|
| 2023/01/12 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 1,784 | 0.11% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 27.65 | 27.90 | -0.1 | 1,727 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 28.50 | 27.50 | -2 | 1,723 | -0.12% |
|
| 2022/12/29 | 1 | 28.10 | 1 | 27.70 | 27.70 | 0 | 1,775 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 6.1 | 27.95 | 27.50 | -6.1 | 1,831 | -0.33% |
|
| 2022/12/27 | 3 | 28.00 | 0 | 0.00 | 27.50 | 3 | 1,809 | 0.17% |
|
| 2022/12/26 | 7 | 28.22 | 9 | 28.32 | 27.90 | -2 | 1,797 | -0.11% |
|
| 2022/12/23 | 4.1 | 28.26 | 5 | 28.19 | 28.55 | -0.9 | 1,752 | -0.05% |
|
| 2022/12/22 | 11 | 27.68 | 5 | 27.65 | 28.05 | 6 | 1,692 | 0.35% |
|
| 2022/12/21 | 2 | 27.45 | 2 | 28.20 | 28.05 | 0 | 1,643 | 0.00% |
|
| 2022/12/19 | 8.1 | 28.50 | 4 | 28.08 | 28.00 | 4.1 | 1,548 | 0.26% |
|
| 2022/12/16 | 0 | 0.00 | 12 | 27.13 | 27.20 | -12 | 1,379 | -0.87% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 27.70 | 27.60 | -2 | 1,371 | -0.15% |
|
| 2022/12/12 | 0 | 0.00 | 13 | 26.64 | 27.70 | -13 | 1,293 | -1.01% |
|
| 2022/11/24 | 6 | 26.45 | 0 | 0.00 | 26.30 | 6 | 1,250 | 0.48% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 26.20 | 26.35 | -2 | 1,244 | -0.16% |
|
| 2022/11/07 | 0 | 0.00 | 6 | 26.08 | 26.10 | -6 | 1,160 | -0.52% |
|
| 2022/10/07 | 0 | 0.00 | 20 | 25.10 | 25.10 | -20 | 838 | -2.39% |
|
| 2022/10/06 | 20 | 26.66 | 1 | 26.50 | 26.70 | 19 | 789 | 2.41% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 742 | -0.13% |
|
| 2022/10/03 | 0 | 0.00 | 10 | 25.50 | 24.65 | -10 | 642 | -1.56% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 26.15 | 26.20 | -3 | 548 | -0.55% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 25.85 | 26.40 | -3 | 500 | -0.60% |
|
| 2022/09/21 | 0 | 0.00 | 8 | 26.26 | 25.95 | -8 | 463 | -1.73% |
|
| 2022/09/20 | 3 | 26.50 | 0 | 0.00 | 26.50 | 3 | 420 | 0.71% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 25.70 | 25.90 | -1 | 370 | -0.27% |
|
| 2022/09/16 | 2 | 25.95 | 3 | 26.00 | 25.85 | -1 | 348 | -0.29% |
|
| 2022/09/15 | 3 | 25.45 | 12 | 25.57 | 25.35 | -9 | 328 | -2.74% |
|
| 2022/09/14 | 2 | 25.30 | 1 | 25.60 | 25.30 | 1 | 308 | 0.32% |
|
| 2022/09/13 | 5 | 25.07 | 0 | 0.00 | 25.15 | 5 | 278 | 1.80% |
|
| 2022/09/08 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 263 | 0.76% |
|
| 2022/09/06 | 4 | 23.89 | 0 | 0.00 | 23.65 | 4 | 262 | 1.53% |
|
| 2022/09/05 | 4 | 24.39 | 0 | 0.00 | 24.45 | 4 | 256 | 1.56% |
|
| 2022/09/02 | 2 | 25.10 | 0 | 0.00 | 24.30 | 2 | 253 | 0.79% |
|
| 2022/09/01 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 248 | 0.80% |
|
| 2022/08/31 | 3 | 25.00 | 0 | 0.00 | 24.85 | 3 | 254 | 1.18% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 23.45 | 23.80 | -3 | 209 | -1.43% |
|
| 2022/08/15 | 3 | 22.95 | 0 | 0.00 | 23.10 | 3 | 182 | 1.65% |
|
| 2022/05/06 | 5 | 22.50 | 0 | 0.00 | 22.75 | 5 | 458 | 1.09% |
|
| 2022/04/25 | 1 | 24.70 | 0 | 0.00 | 24.00 | 1 | 414 | 0.24% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 25.76 | 25.40 | -5 | 361 | -1.38% |
|
| 2022/04/21 | 1 | 24.85 | 1 | 24.50 | 24.70 | 0 | 303 | 0.00% |
|
| 2022/04/20 | 1 | 24.30 | 1 | 24.45 | 24.60 | 0 | 282 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 264 | -0.38% |
|
| 2022/04/18 | 2 | 25.70 | 0 | 0.00 | 25.75 | 2 | 234 | 0.85% |
|
| 2022/02/16 | 3 | 23.10 | 0 | 0.00 | 23.15 | 3 | 131 | 2.27% |
|
| 2022/02/10 | 6 | 23.15 | 0 | 0.00 | 23.15 | 6 | 137 | 4.36% |
|
| 2022/01/13 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 147 | 1.36% |
|
| 2022/01/06 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 144 | 0.69% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 23.00 | 22.95 | -5 | 178 | -2.80% |
|
| 2021/11/04 | 4 | 23.85 | 0 | 0.00 | 23.80 | 4 | 173 | 2.30% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 170 | -0.59% |
|
| 2021/11/01 | 4 | 23.93 | 0 | 0.00 | 23.95 | 4 | 164 | 2.43% |
|
| 2021/10/04 | 5 | 23.40 | 0 | 0.00 | 23.20 | 5 | 168 | 2.97% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 313 | -0.32% |
|
| 2021/05/31 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 354 | 0.28% |
|
| 2021/05/12 | 1 | 23.90 | 0 | 0.00 | 24.35 | 1 | 343 | 0.29% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 335 | -0.30% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 366 | -0.27% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 406 | -0.25% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 27.50 | 27.00 | -1 | 406 | -0.25% |
|
| 2021/02/22 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 460 | 0.22% |
|
| 2021/01/20 | 1 | 25.65 | 1 | 25.65 | 25.60 | 0 | 831 | 0.00% |
|
| 2021/01/12 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 946 | 0.11% |
|
| 2021/01/11 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 944 | 0.11% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 932 | -0.11% |
|
| 2020/12/28 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 919 | 0.11% |
|
| 2020/12/11 | 2 | 26.95 | 0 | 0.00 | 27.15 | 2 | 1,115 | 0.18% |
|
| 2020/11/27 | 4 | 28.55 | 0 | 0.00 | 28.35 | 4 | 1,296 | 0.31% |
|
| 2020/11/19 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 1,266 | 0.08% |
|
| 2020/11/10 | 1 | 29.20 | 0 | 0.00 | 29.40 | 1 | 1,156 | 0.09% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 30.80 | 31.00 | -2 | 932 | -0.21% |
|
| 2020/10/27 | 0 | 0.00 | 18 | 30.62 | 30.75 | -18 | 903 | -1.99% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 884 | -0.11% |
|
| 2020/10/23 | 1 | 30.40 | 1 | 30.50 | 30.50 | 0 | 878 | 0.00% |
|
| 2020/10/22 | 3 | 30.65 | 3 | 31.10 | 30.85 | 0 | 856 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 29.60 | 29.85 | -2 | 805 | -0.25% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 29.85 | 29.45 | -2 | 818 | -0.24% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 30.00 | 29.95 | -2 | 815 | -0.25% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 32.00 | 31.45 | -1 | 738 | -0.14% |
|
| 2020/09/09 | 0 | 0.00 | 11 | 29.45 | 29.10 | -11 | 573 | -1.92% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 28.10 | 28.40 | -1 | 537 | -0.19% |
|
| 2020/08/12 | 1 | 26.95 | 1 | 27.05 | 27.00 | 0 | 589 | 0.00% |
|
| 2020/08/07 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 623 | 0.16% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 27.55 | 27.45 | -1 | 625 | -0.16% |
|
| 2020/08/03 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 630 | 0.16% |
|
| 2020/07/30 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 657 | 0.15% |
|
| 2020/07/23 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 665 | 0.15% |
|
| 2020/07/14 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 678 | 0.15% |
|
| 2020/07/07 | 2 | 28.95 | 0 | 0.00 | 28.50 | 2 | 674 | 0.30% |
|
| 2020/07/06 | 5 | 29.25 | 0 | 0.00 | 29.25 | 5 | 684 | 0.73% |
|
| 2020/07/03 | 1 | 29.20 | 2 | 29.20 | 29.20 | -1 | 683 | -0.15% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 29.98 | 29.60 | -3 | 684 | -0.44% |
|
| 2020/07/01 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 677 | 0.15% |
|
| 2020/06/29 | 4 | 28.90 | 0 | 0.00 | 28.90 | 4 | 676 | 0.59% |
|
| 2020/06/24 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 671 | 0.15% |
|
| 2020/06/23 | 2 | 29.78 | 0 | 0.00 | 29.70 | 2 | 672 | 0.30% |
|
| 2020/06/17 | 1 | 30.35 | 0 | 0.00 | 30.90 | 1 | 630 | 0.16% |
|
| 2020/06/16 | 1 | 30.35 | 0 | 0.00 | 30.60 | 1 | 628 | 0.16% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 31.00 | 30.65 | -2 | 644 | -0.31% |
|
| 2020/06/12 | 10 | 29.28 | 0 | 0.00 | 29.20 | 10 | 639 | 1.56% |
|
| 2020/06/11 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 645 | 0.15% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 30.55 | 30.35 | -1 | 648 | -0.15% |
|
| 2020/06/09 | 10 | 30.75 | 0 | 0.00 | 30.70 | 10 | 677 | 1.48% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 31.08 | 30.85 | -2 | 736 | -0.27% |
|
| 2020/06/04 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 784 | 0.13% |
|
| 2020/06/01 | 11 | 30.25 | 0 | 0.00 | 30.25 | 11 | 935 | 1.18% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 31.03 | 31.70 | -3 | 1,050 | -0.29% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 30.43 | 30.20 | -3 | 1,024 | -0.29% |
|
| 2020/05/20 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 1,032 | 0.10% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 30.25 | 30.40 | -2 | 1,040 | -0.19% |
|
| 2020/05/18 | 2 | 30.15 | 1 | 30.75 | 30.05 | 1 | 1,048 | 0.10% |
|
| 2020/05/15 | 1 | 29.75 | 4 | 29.85 | 29.60 | -3 | 1,039 | -0.29% |
|
| 2020/05/14 | 6 | 30.59 | 1 | 30.70 | 29.70 | 5 | 1,035 | 0.48% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 29.15 | 28.65 | -1 | 1,042 | -0.10% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 30.00 | 29.45 | -2 | 1,038 | -0.19% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 28.10 | 28.25 | -2 | 998 | -0.20% |
|
| 2020/04/29 | 3 | 28.13 | 2 | 28.20 | 28.10 | 1 | 995 | 0.10% |
|
| 2020/04/20 | 2 | 27.88 | 1 | 28.00 | 27.95 | 1 | 965 | 0.10% |
|
| 2020/04/17 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 962 | 0.10% |
|
| 2020/04/16 | 3 | 27.58 | 2 | 28.10 | 27.65 | 1 | 957 | 0.10% |
|
| 2020/04/15 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 953 | 0.10% |
|
| 2020/04/14 | 1 | 27.05 | 1 | 27.10 | 27.10 | 0 | 948 | 0.00% |
|
| 2020/04/10 | 1 | 27.50 | 3 | 27.55 | 27.70 | -2 | 939 | -0.21% |
|
| 2020/04/09 | 5 | 26.67 | 4 | 27.25 | 28.70 | 1 | 925 | 0.11% |
|
| 2020/04/07 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 898 | 0.11% |
|
| 2020/04/06 | 5 | 26.04 | 0 | 0.00 | 26.15 | 5 | 895 | 0.56% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 24.30 | 24.75 | -1 | 884 | -0.11% |
|
| 2020/03/18 | 1 | 25.50 | 0 | 0.00 | 25.00 | 1 | 854 | 0.12% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 29.18 | 29.10 | -2 | 805 | -0.25% |
|
| 2020/03/10 | 3 | 33.97 | 6 | 33.25 | 33.25 | -3 | 744 | -0.40% |
|
| 2020/03/09 | 1 | 35.15 | 0 | 0.00 | 35.35 | 1 | 690 | 0.14% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 35.35 | 35.25 | -1 | 625 | -0.16% |
|
| 2020/03/05 | 1 | 36.05 | 2 | 36.60 | 35.50 | -1 | 603 | -0.17% |
|
| 2020/03/04 | 1 | 35.55 | 0 | 0.00 | 36.15 | 1 | 547 | 0.18% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 33.50 | 34.50 | -1 | 440 | -0.23% |
|
| 2020/02/25 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 446 | 0.22% |
|
| 2020/02/21 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 458 | 0.22% |
|
| 2020/02/18 | 5 | 33.50 | 1 | 33.80 | 33.70 | 4 | 425 | 0.94% |
|
| 2020/02/13 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 433 | 0.23% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 33.40 | 33.45 | -2 | 1,016 | -0.20% |
|
| 2019/12/27 | 2 | 34.60 | 0 | 0.00 | 34.05 | 2 | 1,132 | 0.18% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 33.60 | 34.20 | -2 | 1,362 | -0.15% |
|
| 2019/12/13 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 1,566 | 0.06% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 1,637 | -0.06% |
|
| 2019/11/29 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 1,696 | 0.06% |
|
| 2019/11/27 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 1,899 | 0.05% |
|
| 2019/11/19 | 4 | 35.00 | 0 | 0.00 | 34.90 | 4 | 1,841 | 0.22% |
|
| 2019/11/18 | 0 | 0.00 | 6 | 35.00 | 34.95 | -6 | 1,836 | -0.33% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 1,812 | -0.06% |
|
| 2019/11/11 | 1 | 34.75 | 3 | 35.20 | 35.45 | -2 | 1,809 | -0.11% |
|
| 2019/11/07 | 1 | 35.50 | 1 | 36.10 | 35.50 | 0 | 1,790 | 0.00% |
|
| 2019/11/06 | 8 | 36.61 | 0 | 0.00 | 35.65 | 8 | 1,777 | 0.45% |
|
| 2019/11/05 | 1 | 36.45 | 0 | 0.00 | 36.10 | 1 | 1,754 | 0.06% |
|
| 2019/10/31 | 6 | 39.98 | 11 | 40.02 | 39.60 | -5 | 1,665 | -0.30% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 39.65 | 39.50 | -10 | 1,633 | -0.61% |
|
| 2019/10/29 | 20 | 40.90 | 17 | 39.95 | 38.50 | 3 | 1,584 | 0.19% |
|
| 2019/10/28 | 31 | 39.29 | 6 | 39.00 | 41.30 | 25 | 1,499 | 1.67% |
|
| 2019/10/25 | 10 | 37.50 | 0 | 0.00 | 37.75 | 10 | 1,371 | 0.73% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 37.65 | 37.10 | -1 | 1,353 | -0.07% |
|
| 2019/10/16 | 1 | 37.75 | 1 | 37.45 | 37.65 | 0 | 1,347 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 6 | 36.66 | 36.75 | -6 | 1,339 | -0.45% |
|
| 2019/10/14 | 5 | 38.43 | 0 | 0.00 | 38.20 | 5 | 1,309 | 0.38% |
|
| 2019/10/09 | 2 | 37.95 | 0 | 0.00 | 38.65 | 2 | 1,285 | 0.16% |
|
| 2019/10/07 | 0 | 0.00 | 20 | 37.87 | 37.60 | -20 | 1,243 | -1.61% |
|
| 2019/10/04 | 9 | 38.78 | 3 | 38.27 | 38.80 | 6 | 1,199 | 0.50% |
|
| 2019/10/03 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 1,140 | 0.18% |
|
| 2019/10/02 | 7 | 36.40 | 0 | 0.00 | 38.45 | 7 | 1,082 | 0.65% |
|
| 2019/10/01 | 9 | 35.26 | 3 | 35.85 | 35.90 | 6 | 887 | 0.68% |
|
| 2019/09/26 | 0 | 0.00 | 13 | 34.85 | 34.25 | -13 | 826 | -1.57% |
|
| 2019/09/25 | 13 | 36.63 | 0 | 0.00 | 34.95 | 13 | 803 | 1.62% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 656 | -0.15% |
|
| 2019/09/02 | 5 | 33.30 | 5 | 33.80 | 33.70 | 0 | 504 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 31.70 | 33.20 | -10 | 425 | -2.35% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 28.80 | 28.90 | -10 | 254 | -3.93% |
|
| 2019/07/16 | 0 | 0.00 | 0 | 29.25 | 29.30 | 0 | 185 | -0.02% |
|
| 2019/07/15 | 0 | 0.00 | 6 | 28.90 | 28.90 | -6 | 176 | -3.39% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 28.80 | 28.75 | -2 | 169 | -1.18% |
|
| 2019/07/02 | 2 | 27.10 | 0 | 0.00 | 27.45 | 2 | 178 | 1.12% |
|
| 2019/06/24 | 1 | 28.10 | 0 | 0.00 | 28.35 | 1 | 186 | 0.54% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 29.90 | 29.80 | -2 | 150 | -1.33% |
|
| 2019/05/27 | 7 | 28.10 | 0 | 0.00 | 28.00 | 7 | 152 | 4.58% |
|
| 2019/05/21 | 1 | 28.25 | 0 | 0.00 | 28.40 | 1 | 163 | 0.61% |
|
| 2019/05/20 | 3 | 28.10 | 0 | 0.00 | 28.20 | 3 | 163 | 1.83% |
|
| 2019/05/08 | 2 | 29.00 | 0 | 0.00 | 29.10 | 2 | 158 | 1.26% |
|
| 2019/05/03 | 5 | 29.80 | 0 | 0.00 | 29.80 | 5 | 153 | 3.26% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 30.15 | 30.25 | -1 | 149 | -0.67% |
|
| 2019/04/09 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 138 | 0.72% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 93 | -1.07% |
|
| 2018/12/11 | 1 | 24.95 | 0 | 0.00 | 24.60 | 1 | 92 | 1.09% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 25.70 | 25.90 | -1 | 106 | -0.94% |
|
| 2018/11/29 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 105 | 0.95% |
|
| 2018/10/24 | 0 | 0.00 | 8 | 27.00 | 26.75 | -8 | 86 | -9.30% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 63 | -1.59% |
|
| 2018/09/12 | 1 | 23.40 | 1 | 23.00 | 24.80 | 0 | 67 | 0.00% |
|
| 2018/08/17 | 8 | 25.94 | 0 | 0.00 | 26.00 | 8 | 72 | 11.08% |
|
| 2018/04/25 | 1 | 29.95 | 0 | 0.00 | 30.10 | 1 | 226 | 0.44% |
|
| 2018/04/16 | 2 | 31.00 | 0 | 0.00 | 30.95 | 2 | 232 | 0.86% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 222 | -0.45% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 32.35 | 32.30 | -3 | 202 | -1.48% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 193 | -0.52% |
|
| 2018/03/26 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 193 | 0.52% |
|
| 2018/03/22 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 195 | 1.53% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 31.95 | 31.70 | -1 | 217 | -0.46% |
|
| 2018/03/16 | 5 | 31.30 | 0 | 0.00 | 31.40 | 5 | 216 | 2.31% |
|
| 2018/03/15 | 5 | 31.00 | 2 | 32.00 | 32.00 | 3 | 224 | 1.34% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 28.55 | 28.80 | -2 | 238 | -0.84% |
|
| 2018/03/08 | 2 | 28.98 | 0 | 0.00 | 28.75 | 2 | 366 | 0.55% |
|
| 2018/03/07 | 0 | 0.00 | 9 | 29.50 | 29.50 | -9 | 378 | -2.38% |
|
| 2018/03/06 | 0 | 0.00 | 11 | 26.86 | 26.85 | -11 | 381 | -2.88% |
|
| 2018/03/05 | 0 | 0.00 | 6 | 27.00 | 26.90 | -6 | 386 | -1.55% |
|
| 2018/02/26 | 0 | 0.00 | 6 | 28.00 | 27.90 | -6 | 396 | -1.51% |
|
| 2018/01/24 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 435 | 0.23% |
|
| 2018/01/19 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 435 | 0.23% |
|
| 2018/01/17 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 432 | 0.23% |
|
| 2018/01/15 | 0 | 0.00 | 46 | 30.08 | 30.30 | -46 | 428 | -10.75% |
|
| 2018/01/08 | 1 | 31.10 | 0 | 0.00 | 31.50 | 1 | 418 | 0.24% |
|
| 2018/01/03 | 0 | 0.00 | 8 | 31.00 | 30.90 | -8 | 405 | -1.97% |
|