台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    86.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.80%
  • 成交量
    599
  • 產業
    上櫃 生技醫療類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯基因 (4160)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13088.3000.0087.3005430.00%
2024/06/1200.00084.4083.0005300.00%
2024/06/07093.3000.0089.9005020.00%
2024/06/06192.00394.2791.70-2488-0.41%
2024/06/05387.48388.7097.5004620.00%
2024/06/04290.16195.0088.7014260.23%
2024/06/03198.49294.5598.50-1399-0.25%
2024/05/31280.4500.0089.6023740.53%
2024/05/3000.00278.2581.50-2353-0.57%
2024/05/29373.430.175.1075.402.93300.88%
2024/05/2800.000.268.6068.60-0.2314-0.08%
2024/05/2700.00068.0067.2003050.00%
2024/05/220.168.000.172.0069.1002820.00%
2024/05/21167.9000.0068.0012630.38%
2024/05/2000.00261.3567.10-2248-0.81%
2024/05/17161.00159.0061.0002260.00%
2024/05/09157.7000.0058.0011920.52%
2024/05/08157.60159.7058.5001880.00%
2024/05/07155.60159.2059.5001850.00%
2024/05/0600.00157.7057.10-1177-0.56%
2024/05/03153.2000.0053.2011670.60%
2024/05/0200.00154.7054.70-1157-0.63%
2024/04/29152.9000.0053.0011440.69%
2024/04/25148.60252.7555.30-1120-0.83%
2024/04/2400.00151.0050.30-1109-0.91%
2024/04/23150.50250.5050.50-194-1.06%
2024/04/2200.00145.9545.95-180-1.24%
2024/04/15142.5500.0042.601801.24%
2024/04/0800.00144.1043.85-178-1.27%
2024/03/26141.9000.0041.901731.36%
2024/03/2200.00143.1042.85-170-1.42%
2024/03/19142.30142.5042.200680.00%
2024/03/14141.0000.0040.901671.48%
2024/03/11041.6500.0041.500670.00%
2024/02/21142.8000.0042.601681.46%
2024/02/0500.00143.1043.70-159-1.69%
2024/01/25141.5500.0041.901641.55%
2024/01/2400.001.142.9242.40-1.165-1.66%
2024/01/17141.75143.1541.650680.00%
2024/01/16141.9000.0042.601661.51%
2024/01/1500.00141.8542.35-160-1.64%
2024/01/05139.0500.0039.001571.73%
2023/12/01141.3500.0041.451761.31%
2023/11/2900.00142.4041.80-176-1.30%
2023/11/07141.6500.0041.3511130.88%
2023/11/03141.6000.0042.1511220.81%
2023/10/31139.8000.0039.5011510.66%
2023/10/30141.0000.0041.1511670.60%
2023/10/2400.00037.4037.3501770.00%
2023/10/11538.0500.0037.8052402.08%
2023/10/05240.0000.0040.1022410.83%
2023/09/2600.00540.0039.65-5248-2.01%
2023/09/14640.3000.0040.4562632.28%
2023/08/25245.2000.0043.7022560.78%
2023/08/22148.0500.0048.0012590.38%
2023/08/1800.00248.9049.50-2275-0.73%
2023/08/14147.4000.0047.3012820.35%
2023/08/1000.00250.8051.00-2286-0.70%
2023/08/0900.00850.2049.65-8284-2.81%
2023/08/07149.5000.0050.1012960.34%
2023/08/04648.33350.3352.2033070.97%
2023/07/27241.2000.0040.3023330.60%
2023/07/2500.00141.4042.70-1347-0.29%
2023/07/21144.6000.0043.8013450.29%
2023/07/1900.00240.7044.00-2342-0.58%
2023/07/18141.45143.2040.0003380.00%
2023/07/17140.5500.0040.9513390.29%
2023/07/1400.00137.7037.25-1341-0.29%
2023/07/1200.001037.2337.40-10340-2.94%
2023/07/1000.00138.3038.50-1339-0.29%
2023/07/07237.7500.0037.7023390.59%
2023/07/04239.7000.0038.7023370.59%
2023/06/291040.0500.0040.40103293.04%
2023/06/2700.00139.8040.05-1324-0.31%
2023/06/06139.9500.0039.8013070.32%
2023/06/0500.00139.9039.90-1306-0.33%
2023/06/0200.00139.8039.45-1305-0.33%
2023/05/2900.00939.9740.80-9300-3.00%
2023/05/26339.22140.0039.2522960.67%
2023/05/25141.55140.4540.8002900.00%
2023/05/2400.00246.1844.70-2277-0.72%
2023/05/23245.4500.0045.3522700.74%
2023/05/22144.8000.0045.9512660.37%
2023/05/1900.00145.8045.10-1262-0.38%
2023/05/18144.65146.1544.8002600.00%
2023/05/17245.7500.0045.7522550.78%
2023/05/16246.6800.0046.5022470.81%
2023/05/12248.25147.3548.1012370.42%
2023/05/11749.09150.8048.8062322.58%
2023/05/10347.92752.4954.20-4214-1.86%
2023/05/09649.6800.0050.0061953.07%
2023/05/0800.00548.1648.80-5174-2.87%
2023/05/05443.6800.0044.4041592.51%
2023/05/04142.301.543.8043.80-0.5147-0.37%
2023/05/0300.00140.0539.85-1130-0.77%
2023/05/02138.70139.7538.6001240.00%
2023/04/2800.00136.5036.50-1113-0.88%
2023/04/26132.15133.9034.1001030.00%
2023/04/2400.00135.0535.05-191-1.10%
2023/04/1900.00132.7033.35-160-1.65%
2023/04/1700.00230.1530.55-251-3.85%
2023/04/13030.2500.0029.600490.00%
2023/04/12032.30129.9529.60-150-1.99%
2023/04/11032.2000.0029.400480.00%
2023/03/28028.3000.0028.300520.00%
2023/03/14127.0500.0027.301641.54%
2023/03/13127.0500.0027.351691.44%
2023/03/02127.7500.0028.0011320.76%
2023/02/1300.00127.9028.00-1132-0.75%
2023/02/06128.2000.0028.5511280.78%
2022/12/2800.00527.6027.75-5114-4.35%
2022/12/27527.25128.3027.2041113.59%
2022/12/26126.80527.5527.70-4111-3.60%
2022/12/20326.8000.0027.0031072.79%
2022/12/1400.00227.4527.45-2104-1.92%
2022/12/13228.1000.0027.7021031.94%
2022/12/1200.00528.6828.70-5100-4.98%
2022/12/07528.5000.0028.455955.24%
2022/12/0100.00129.8530.80-179-1.26%
2022/11/29331.32131.4531.452603.30%
2022/06/1500.00025.0024.95019-0.01%
2022/04/2100.00025.9026.10017-0.07%
2022/04/2000.00025.3025.75015-0.01%
2022/04/1800.00025.8626.05014-0.16%
2021/12/17024.9500.0024.650220.03%
2021/12/03025.3300.0024.900210.14%
2021/11/2300.00325.2524.80-320-14.30%
2021/11/1800.00024.8524.35016-0.01%
2021/10/0700.00024.1024.00018-0.01%
2021/07/1600.001024.3524.35-1031-32.26%
2021/06/15024.7500.0024.300420.01%
2021/05/1800.00523.0023.05-556-8.82%
2021/03/19124.8500.0024.751492.03%
2021/03/16025.5000.0024.650500.00%
2021/03/051026.0000.0026.20105019.90%
2020/11/0600.00124.6524.50-138-2.57%
2020/09/25124.6000.0024.2511290.77%
2020/09/22125.3500.0025.0011400.71%
2020/09/1600.00125.7025.80-1164-0.61%
2020/08/1900.00128.5528.10-1305-0.33%
2020/08/14128.4000.0028.8013490.29%
2020/07/1700.00229.7029.00-2489-0.41%
2020/07/1500.00230.4530.40-2481-0.42%
2020/07/14130.2000.0030.3514790.21%
2020/07/1300.00132.6031.60-1474-0.21%
2020/07/10231.9500.0031.9524700.42%
2020/07/09433.1400.0033.0044620.87%
2020/07/0600.00230.4030.80-2437-0.46%
2020/07/03230.2000.0030.2024340.46%
2020/06/2200.00131.8033.80-1398-0.25%
2020/06/18132.5000.0032.5513720.27%
2020/06/1100.00130.2028.90-1346-0.29%
2020/06/10230.8800.0031.1023380.59%
2020/05/28131.3500.0031.0512910.34%
2020/05/27132.4000.0031.7012860.35%
2020/05/2600.00134.8034.15-1275-0.36%
2020/05/25134.20135.6035.7502550.00%
2020/05/22232.9000.0032.5022290.87%
2020/05/21134.502234.0734.00-21218-9.60%
2020/05/20134.1000.0033.8012040.49%
2020/05/1800.00134.7534.90-1144-0.69%
2020/05/1500.00230.6331.75-296-2.08%
2020/05/1400.00128.4028.90-170-1.42%
2020/05/13129.2000.0028.901671.48%
2020/05/1200.00226.9027.40-262-3.19%
2020/05/11327.07127.9028.002613.23%
2020/05/08129.70131.1529.700570.00%
2020/05/07130.0500.0030.101511.96%
2020/05/0600.00131.0530.10-146-2.14%
2020/05/0500.00228.4529.30-235-5.69%
2020/05/0400.00126.3526.80-132-3.09%
2020/04/3000.00126.0025.95-131-3.14%
2020/04/09125.3500.0025.551352.85%
2020/04/0800.00226.1526.20-233-5.91%
2020/03/17224.25125.0024.151323.06%
2020/03/05128.5000.0028.501332.99%
2020/02/03127.5000.0028.001551.80%
2020/01/06128.5000.0028.601561.75%
2019/12/26127.5500.0027.901591.68%
2019/12/23228.0000.0027.802762.63%
2019/12/20328.1000.0027.953763.91%
2019/12/19428.1000.0027.704765.23%
2019/12/18328.0000.0028.103763.94%
2019/12/17528.3000.0028.005766.58%
2019/12/16528.0000.0028.005756.60%
2019/11/26128.4000.0028.351711.40%
2019/11/14128.1500.0027.901701.42%
2019/11/13128.2000.0028.301691.43%
2019/11/12129.3000.0028.751691.44%
2019/11/07230.68132.1030.351631.57%
2019/11/0400.00131.4031.30-154-1.82%
2019/11/0100.00130.2030.60-149-2.03%
2019/10/21129.4000.0029.751482.04%
2019/10/0100.00132.4031.75-147-2.12%
2019/09/2700.00229.7530.80-237-5.33%
2019/07/1800.00129.6029.80-124-4.15%
2019/07/0300.00128.8028.20-123-4.22%
2019/07/0200.00127.9028.05-123-4.32%
2019/04/26127.9500.0028.001333.01%
2019/03/26029.4000.0027.350310.01%
2019/03/11127.8500.0027.851303.31%
2019/02/14129.1500.0029.451323.12%
2019/01/2400.00129.3029.30-133-3.02%
2019/01/1800.00129.3029.30-130-3.28%
2019/01/1700.00129.2029.20-129-3.37%
2019/01/1600.00428.3428.90-429-13.55%
2019/01/1500.00229.0028.80-229-6.78%
2019/01/0900.00127.8028.50-129-3.39%
2019/01/08528.5000.0028.5052817.34%
2018/12/20028.6000.0028.350300.01%
2018/12/19127.9000.0028.401303.26%
2018/12/1800.00128.4528.45-130-3.25%
2018/12/12128.0000.0028.451313.13%
2018/12/0400.00128.3028.30-135-2.82%
2018/12/03127.7500.0028.101392.54%
2018/10/26127.10127.8027.200470.00%
2018/10/2200.00128.8528.85-150-1.98%
2018/10/0500.00228.2528.15-270-2.83%
2018/09/1900.00228.8028.55-274-2.67%
2018/09/12328.1300.0028.603753.96%
2018/09/11228.7800.0028.602762.62%
2018/09/1000.00129.8029.75-176-1.31%
2018/09/0700.00329.8529.30-375-3.99%
2018/09/06128.2000.0029.001731.36%
2018/09/05227.7500.0028.002752.65%
2018/08/16128.4500.0029.2511110.90%
2018/08/15228.60229.4029.4001120.00%
2018/08/02130.1000.0030.6011110.90%
2018/07/3100.00130.9030.90-1109-0.91%
2018/07/1900.00530.9531.80-5101-4.92%
2018/07/1800.00331.6031.70-399-3.02%
2018/07/1700.00231.7331.50-293-2.13%
2018/07/1600.00130.2030.40-187-1.14%
2018/07/03129.3500.0029.401981.02%
2018/06/1200.00231.2031.45-2105-1.90%
2018/06/1100.00331.5831.90-3103-2.89%
2018/06/08229.5500.0029.902972.04%
2018/06/0600.00130.5030.50-195-1.05%
2018/06/0100.00130.5029.75-187-1.14%
2018/05/3100.001429.8330.70-1478-17.77%
2018/05/29127.8000.0027.751681.46%
2018/05/1800.00128.3528.50-162-1.60%
2018/05/15127.75128.3027.700590.00%
2018/04/20227.4500.0027.802593.34%
2018/04/16128.0500.0028.001621.61%
2018/04/1200.00528.7028.60-561-8.10%
2018/04/10328.5300.0028.403604.95%
2018/04/09328.172029.9529.65-1756-30.06%
2018/03/31727.5600.0027.5574914.19%
2018/03/30527.8000.0027.6054810.31%
2018/03/27127.5000.0027.601462.14%
2018/03/22127.7000.0027.401422.35%
2018/03/21127.6000.0027.751412.41%
2018/03/20728.41929.4328.15-238-5.15%
2018/03/13127.00127.3027.000320.00%
2018/03/0200.00026.6026.35031-0.08%
2018/02/2100.00126.3526.30-133-2.99%
2018/02/07126.1000.0026.151332.95%
2018/02/02127.3000.0027.601332.96%
2018/01/26126.9000.0026.901342.87%
2018/01/23127.20127.2027.250390.00%
2018/01/22127.30127.3027.100390.00%
訊聯基因 相關文章
訊聯基因 相關影音