訊聯基因 (4160)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
89.3
漲跌
▼3.7
漲幅
-3.98%
成交量
509張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	91.50	0	0.00	93.00	2	610	0.33%
2024/06/19	2	93.00	0	94.50	91.40	2	602	0.33%
2024/06/18	0	96.50	1	97.00	96.70	-1	584	-0.17%
2024/06/17	0	88.80	0	0.00	89.00	0	561	0.00%
2024/06/13	0	88.30	0	0.00	87.30	0	543	0.00%
2024/06/12	0	0.00	0	84.40	83.00	0	530	0.00%
2024/06/07	0	93.30	0	0.00	89.90	0	502	0.00%
2024/06/06	1	92.00	3	94.27	91.70	-2	488	-0.41%
2024/06/05	3	87.48	3	88.70	97.50	0	462	0.00%
2024/06/04	2	90.16	1	95.00	88.70	1	426	0.23%
2024/06/03	1	98.49	2	94.55	98.50	-1	399	-0.25%
2024/05/31	2	80.45	0	0.00	89.60	2	374	0.53%
2024/05/30	0	0.00	2	78.25	81.50	-2	353	-0.57%
2024/05/29	3	73.43	0.1	75.10	75.40	2.9	330	0.88%
2024/05/28	0	0.00	0.2	68.60	68.60	-0.2	314	-0.08%
2024/05/27	0	0.00	0	68.00	67.20	0	305	0.00%
2024/05/22	0.1	68.00	0.1	72.00	69.10	0	282	0.00%
2024/05/21	1	67.90	0	0.00	68.00	1	263	0.38%
2024/05/20	0	0.00	2	61.35	67.10	-2	248	-0.81%
2024/05/17	1	61.00	1	59.00	61.00	0	226	0.00%
2024/05/09	1	57.70	0	0.00	58.00	1	192	0.52%
2024/05/08	1	57.60	1	59.70	58.50	0	188	0.00%
2024/05/07	1	55.60	1	59.20	59.50	0	185	0.00%
2024/05/06	0	0.00	1	57.70	57.10	-1	177	-0.56%
2024/05/03	1	53.20	0	0.00	53.20	1	167	0.60%
2024/05/02	0	0.00	1	54.70	54.70	-1	157	-0.63%
2024/04/29	1	52.90	0	0.00	53.00	1	144	0.69%
2024/04/25	1	48.60	2	52.75	55.30	-1	120	-0.83%
2024/04/24	0	0.00	1	51.00	50.30	-1	109	-0.91%
2024/04/23	1	50.50	2	50.50	50.50	-1	94	-1.06%
2024/04/22	0	0.00	1	45.95	45.95	-1	80	-1.24%
2024/04/15	1	42.55	0	0.00	42.60	1	80	1.24%
2024/04/08	0	0.00	1	44.10	43.85	-1	78	-1.27%
2024/03/26	1	41.90	0	0.00	41.90	1	73	1.36%
2024/03/22	0	0.00	1	43.10	42.85	-1	70	-1.42%
2024/03/19	1	42.30	1	42.50	42.20	0	68	0.00%
2024/03/14	1	41.00	0	0.00	40.90	1	67	1.48%
2024/03/11	0	41.65	0	0.00	41.50	0	67	0.00%
2024/02/21	1	42.80	0	0.00	42.60	1	68	1.46%
2024/02/05	0	0.00	1	43.10	43.70	-1	59	-1.69%
2024/01/25	1	41.55	0	0.00	41.90	1	64	1.55%
2024/01/24	0	0.00	1.1	42.92	42.40	-1.1	65	-1.66%
2024/01/17	1	41.75	1	43.15	41.65	0	68	0.00%
2024/01/16	1	41.90	0	0.00	42.60	1	66	1.51%
2024/01/15	0	0.00	1	41.85	42.35	-1	60	-1.64%
2024/01/05	1	39.05	0	0.00	39.00	1	57	1.73%
2023/12/01	1	41.35	0	0.00	41.45	1	76	1.31%
2023/11/29	0	0.00	1	42.40	41.80	-1	76	-1.30%
2023/11/07	1	41.65	0	0.00	41.35	1	113	0.88%
2023/11/03	1	41.60	0	0.00	42.15	1	122	0.81%
2023/10/31	1	39.80	0	0.00	39.50	1	151	0.66%
2023/10/30	1	41.00	0	0.00	41.15	1	167	0.60%
2023/10/24	0	0.00	0	37.40	37.35	0	177	0.00%
2023/10/11	5	38.05	0	0.00	37.80	5	240	2.08%
2023/10/05	2	40.00	0	0.00	40.10	2	241	0.83%
2023/09/26	0	0.00	5	40.00	39.65	-5	248	-2.01%
2023/09/14	6	40.30	0	0.00	40.45	6	263	2.28%
2023/08/25	2	45.20	0	0.00	43.70	2	256	0.78%
2023/08/22	1	48.05	0	0.00	48.00	1	259	0.38%
2023/08/18	0	0.00	2	48.90	49.50	-2	275	-0.73%
2023/08/14	1	47.40	0	0.00	47.30	1	282	0.35%
2023/08/10	0	0.00	2	50.80	51.00	-2	286	-0.70%
2023/08/09	0	0.00	8	50.20	49.65	-8	284	-2.81%
2023/08/07	1	49.50	0	0.00	50.10	1	296	0.34%
2023/08/04	6	48.33	3	50.33	52.20	3	307	0.97%
2023/07/27	2	41.20	0	0.00	40.30	2	333	0.60%
2023/07/25	0	0.00	1	41.40	42.70	-1	347	-0.29%
2023/07/21	1	44.60	0	0.00	43.80	1	345	0.29%
2023/07/19	0	0.00	2	40.70	44.00	-2	342	-0.58%
2023/07/18	1	41.45	1	43.20	40.00	0	338	0.00%
2023/07/17	1	40.55	0	0.00	40.95	1	339	0.29%
2023/07/14	0	0.00	1	37.70	37.25	-1	341	-0.29%
2023/07/12	0	0.00	10	37.23	37.40	-10	340	-2.94%
2023/07/10	0	0.00	1	38.30	38.50	-1	339	-0.29%
2023/07/07	2	37.75	0	0.00	37.70	2	339	0.59%
2023/07/04	2	39.70	0	0.00	38.70	2	337	0.59%
2023/06/29	10	40.05	0	0.00	40.40	10	329	3.04%
2023/06/27	0	0.00	1	39.80	40.05	-1	324	-0.31%
2023/06/06	1	39.95	0	0.00	39.80	1	307	0.32%
2023/06/05	0	0.00	1	39.90	39.90	-1	306	-0.33%
2023/06/02	0	0.00	1	39.80	39.45	-1	305	-0.33%
2023/05/29	0	0.00	9	39.97	40.80	-9	300	-3.00%
2023/05/26	3	39.22	1	40.00	39.25	2	296	0.67%
2023/05/25	1	41.55	1	40.45	40.80	0	290	0.00%
2023/05/24	0	0.00	2	46.18	44.70	-2	277	-0.72%
2023/05/23	2	45.45	0	0.00	45.35	2	270	0.74%
2023/05/22	1	44.80	0	0.00	45.95	1	266	0.37%
2023/05/19	0	0.00	1	45.80	45.10	-1	262	-0.38%
2023/05/18	1	44.65	1	46.15	44.80	0	260	0.00%
2023/05/17	2	45.75	0	0.00	45.75	2	255	0.78%
2023/05/16	2	46.68	0	0.00	46.50	2	247	0.81%
2023/05/12	2	48.25	1	47.35	48.10	1	237	0.42%
2023/05/11	7	49.09	1	50.80	48.80	6	232	2.58%
2023/05/10	3	47.92	7	52.49	54.20	-4	214	-1.86%
2023/05/09	6	49.68	0	0.00	50.00	6	195	3.07%
2023/05/08	0	0.00	5	48.16	48.80	-5	174	-2.87%
2023/05/05	4	43.68	0	0.00	44.40	4	159	2.51%
2023/05/04	1	42.30	1.5	43.80	43.80	-0.5	147	-0.37%
2023/05/03	0	0.00	1	40.05	39.85	-1	130	-0.77%
2023/05/02	1	38.70	1	39.75	38.60	0	124	0.00%
2023/04/28	0	0.00	1	36.50	36.50	-1	113	-0.88%
2023/04/26	1	32.15	1	33.90	34.10	0	103	0.00%
2023/04/24	0	0.00	1	35.05	35.05	-1	91	-1.10%
2023/04/19	0	0.00	1	32.70	33.35	-1	60	-1.65%
2023/04/17	0	0.00	2	30.15	30.55	-2	51	-3.85%
2023/04/13	0	30.25	0	0.00	29.60	0	49	0.00%
2023/04/12	0	32.30	1	29.95	29.60	-1	50	-1.99%
2023/04/11	0	32.20	0	0.00	29.40	0	48	0.00%
2023/03/28	0	28.30	0	0.00	28.30	0	52	0.00%
2023/03/14	1	27.05	0	0.00	27.30	1	64	1.54%
2023/03/13	1	27.05	0	0.00	27.35	1	69	1.44%
2023/03/02	1	27.75	0	0.00	28.00	1	132	0.76%
2023/02/13	0	0.00	1	27.90	28.00	-1	132	-0.75%
2023/02/06	1	28.20	0	0.00	28.55	1	128	0.78%
2022/12/28	0	0.00	5	27.60	27.75	-5	114	-4.35%
2022/12/27	5	27.25	1	28.30	27.20	4	111	3.59%
2022/12/26	1	26.80	5	27.55	27.70	-4	111	-3.60%
2022/12/20	3	26.80	0	0.00	27.00	3	107	2.79%
2022/12/14	0	0.00	2	27.45	27.45	-2	104	-1.92%
2022/12/13	2	28.10	0	0.00	27.70	2	103	1.94%
2022/12/12	0	0.00	5	28.68	28.70	-5	100	-4.98%
2022/12/07	5	28.50	0	0.00	28.45	5	95	5.24%
2022/12/01	0	0.00	1	29.85	30.80	-1	79	-1.26%
2022/11/29	3	31.32	1	31.45	31.45	2	60	3.30%
2022/06/15	0	0.00	0	25.00	24.95	0	19	-0.01%
2022/04/21	0	0.00	0	25.90	26.10	0	17	-0.07%
2022/04/20	0	0.00	0	25.30	25.75	0	15	-0.01%
2022/04/18	0	0.00	0	25.86	26.05	0	14	-0.16%
2021/12/17	0	24.95	0	0.00	24.65	0	22	0.03%
2021/12/03	0	25.33	0	0.00	24.90	0	21	0.14%
2021/11/23	0	0.00	3	25.25	24.80	-3	20	-14.30%
2021/11/18	0	0.00	0	24.85	24.35	0	16	-0.01%
2021/10/07	0	0.00	0	24.10	24.00	0	18	-0.01%
2021/07/16	0	0.00	10	24.35	24.35	-10	31	-32.26%
2021/06/15	0	24.75	0	0.00	24.30	0	42	0.01%
2021/05/18	0	0.00	5	23.00	23.05	-5	56	-8.82%
2021/03/19	1	24.85	0	0.00	24.75	1	49	2.03%
2021/03/16	0	25.50	0	0.00	24.65	0	50	0.00%
2021/03/05	10	26.00	0	0.00	26.20	10	50	19.90%
2020/11/06	0	0.00	1	24.65	24.50	-1	38	-2.57%
2020/09/25	1	24.60	0	0.00	24.25	1	129	0.77%
2020/09/22	1	25.35	0	0.00	25.00	1	140	0.71%
2020/09/16	0	0.00	1	25.70	25.80	-1	164	-0.61%
2020/08/19	0	0.00	1	28.55	28.10	-1	305	-0.33%
2020/08/14	1	28.40	0	0.00	28.80	1	349	0.29%
2020/07/17	0	0.00	2	29.70	29.00	-2	489	-0.41%
2020/07/15	0	0.00	2	30.45	30.40	-2	481	-0.42%
2020/07/14	1	30.20	0	0.00	30.35	1	479	0.21%
2020/07/13	0	0.00	1	32.60	31.60	-1	474	-0.21%
2020/07/10	2	31.95	0	0.00	31.95	2	470	0.42%
2020/07/09	4	33.14	0	0.00	33.00	4	462	0.87%
2020/07/06	0	0.00	2	30.40	30.80	-2	437	-0.46%
2020/07/03	2	30.20	0	0.00	30.20	2	434	0.46%
2020/06/22	0	0.00	1	31.80	33.80	-1	398	-0.25%
2020/06/18	1	32.50	0	0.00	32.55	1	372	0.27%
2020/06/11	0	0.00	1	30.20	28.90	-1	346	-0.29%
2020/06/10	2	30.88	0	0.00	31.10	2	338	0.59%
2020/05/28	1	31.35	0	0.00	31.05	1	291	0.34%
2020/05/27	1	32.40	0	0.00	31.70	1	286	0.35%
2020/05/26	0	0.00	1	34.80	34.15	-1	275	-0.36%
2020/05/25	1	34.20	1	35.60	35.75	0	255	0.00%
2020/05/22	2	32.90	0	0.00	32.50	2	229	0.87%
2020/05/21	1	34.50	22	34.07	34.00	-21	218	-9.60%
2020/05/20	1	34.10	0	0.00	33.80	1	204	0.49%
2020/05/18	0	0.00	1	34.75	34.90	-1	144	-0.69%
2020/05/15	0	0.00	2	30.63	31.75	-2	96	-2.08%
2020/05/14	0	0.00	1	28.40	28.90	-1	70	-1.42%
2020/05/13	1	29.20	0	0.00	28.90	1	67	1.48%
2020/05/12	0	0.00	2	26.90	27.40	-2	62	-3.19%
2020/05/11	3	27.07	1	27.90	28.00	2	61	3.23%
2020/05/08	1	29.70	1	31.15	29.70	0	57	0.00%
2020/05/07	1	30.05	0	0.00	30.10	1	51	1.96%
2020/05/06	0	0.00	1	31.05	30.10	-1	46	-2.14%
2020/05/05	0	0.00	2	28.45	29.30	-2	35	-5.69%
2020/05/04	0	0.00	1	26.35	26.80	-1	32	-3.09%
2020/04/30	0	0.00	1	26.00	25.95	-1	31	-3.14%
2020/04/09	1	25.35	0	0.00	25.55	1	35	2.85%
2020/04/08	0	0.00	2	26.15	26.20	-2	33	-5.91%
2020/03/17	2	24.25	1	25.00	24.15	1	32	3.06%
2020/03/05	1	28.50	0	0.00	28.50	1	33	2.99%
2020/02/03	1	27.50	0	0.00	28.00	1	55	1.80%
2020/01/06	1	28.50	0	0.00	28.60	1	56	1.75%
2019/12/26	1	27.55	0	0.00	27.90	1	59	1.68%
2019/12/23	2	28.00	0	0.00	27.80	2	76	2.63%
2019/12/20	3	28.10	0	0.00	27.95	3	76	3.91%
2019/12/19	4	28.10	0	0.00	27.70	4	76	5.23%
2019/12/18	3	28.00	0	0.00	28.10	3	76	3.94%
2019/12/17	5	28.30	0	0.00	28.00	5	76	6.58%
2019/12/16	5	28.00	0	0.00	28.00	5	75	6.60%
2019/11/26	1	28.40	0	0.00	28.35	1	71	1.40%
2019/11/14	1	28.15	0	0.00	27.90	1	70	1.42%
2019/11/13	1	28.20	0	0.00	28.30	1	69	1.43%
2019/11/12	1	29.30	0	0.00	28.75	1	69	1.44%
2019/11/07	2	30.68	1	32.10	30.35	1	63	1.57%
2019/11/04	0	0.00	1	31.40	31.30	-1	54	-1.82%
2019/11/01	0	0.00	1	30.20	30.60	-1	49	-2.03%
2019/10/21	1	29.40	0	0.00	29.75	1	48	2.04%
2019/10/01	0	0.00	1	32.40	31.75	-1	47	-2.12%
2019/09/27	0	0.00	2	29.75	30.80	-2	37	-5.33%
2019/07/18	0	0.00	1	29.60	29.80	-1	24	-4.15%
2019/07/03	0	0.00	1	28.80	28.20	-1	23	-4.22%
2019/07/02	0	0.00	1	27.90	28.05	-1	23	-4.32%
2019/04/26	1	27.95	0	0.00	28.00	1	33	3.01%
2019/03/26	0	29.40	0	0.00	27.35	0	31	0.01%
2019/03/11	1	27.85	0	0.00	27.85	1	30	3.31%
2019/02/14	1	29.15	0	0.00	29.45	1	32	3.12%
2019/01/24	0	0.00	1	29.30	29.30	-1	33	-3.02%
2019/01/18	0	0.00	1	29.30	29.30	-1	30	-3.28%
2019/01/17	0	0.00	1	29.20	29.20	-1	29	-3.37%
2019/01/16	0	0.00	4	28.34	28.90	-4	29	-13.55%
2019/01/15	0	0.00	2	29.00	28.80	-2	29	-6.78%
2019/01/09	0	0.00	1	27.80	28.50	-1	29	-3.39%
2019/01/08	5	28.50	0	0.00	28.50	5	28	17.34%
2018/12/20	0	28.60	0	0.00	28.35	0	30	0.01%
2018/12/19	1	27.90	0	0.00	28.40	1	30	3.26%
2018/12/18	0	0.00	1	28.45	28.45	-1	30	-3.25%
2018/12/12	1	28.00	0	0.00	28.45	1	31	3.13%
2018/12/04	0	0.00	1	28.30	28.30	-1	35	-2.82%
2018/12/03	1	27.75	0	0.00	28.10	1	39	2.54%
2018/10/26	1	27.10	1	27.80	27.20	0	47	0.00%
2018/10/22	0	0.00	1	28.85	28.85	-1	50	-1.98%
2018/10/05	0	0.00	2	28.25	28.15	-2	70	-2.83%
2018/09/19	0	0.00	2	28.80	28.55	-2	74	-2.67%
2018/09/12	3	28.13	0	0.00	28.60	3	75	3.96%
2018/09/11	2	28.78	0	0.00	28.60	2	76	2.62%
2018/09/10	0	0.00	1	29.80	29.75	-1	76	-1.31%
2018/09/07	0	0.00	3	29.85	29.30	-3	75	-3.99%
2018/09/06	1	28.20	0	0.00	29.00	1	73	1.36%
2018/09/05	2	27.75	0	0.00	28.00	2	75	2.65%
2018/08/16	1	28.45	0	0.00	29.25	1	111	0.90%
2018/08/15	2	28.60	2	29.40	29.40	0	112	0.00%
2018/08/02	1	30.10	0	0.00	30.60	1	111	0.90%
2018/07/31	0	0.00	1	30.90	30.90	-1	109	-0.91%
2018/07/19	0	0.00	5	30.95	31.80	-5	101	-4.92%
2018/07/18	0	0.00	3	31.60	31.70	-3	99	-3.02%
2018/07/17	0	0.00	2	31.73	31.50	-2	93	-2.13%
2018/07/16	0	0.00	1	30.20	30.40	-1	87	-1.14%
2018/07/03	1	29.35	0	0.00	29.40	1	98	1.02%
2018/06/12	0	0.00	2	31.20	31.45	-2	105	-1.90%
2018/06/11	0	0.00	3	31.58	31.90	-3	103	-2.89%
2018/06/08	2	29.55	0	0.00	29.90	2	97	2.04%
2018/06/06	0	0.00	1	30.50	30.50	-1	95	-1.05%
2018/06/01	0	0.00	1	30.50	29.75	-1	87	-1.14%
2018/05/31	0	0.00	14	29.83	30.70	-14	78	-17.77%
2018/05/29	1	27.80	0	0.00	27.75	1	68	1.46%
2018/05/18	0	0.00	1	28.35	28.50	-1	62	-1.60%
2018/05/15	1	27.75	1	28.30	27.70	0	59	0.00%
2018/04/20	2	27.45	0	0.00	27.80	2	59	3.34%
2018/04/16	1	28.05	0	0.00	28.00	1	62	1.61%
2018/04/12	0	0.00	5	28.70	28.60	-5	61	-8.10%
2018/04/10	3	28.53	0	0.00	28.40	3	60	4.95%
2018/04/09	3	28.17	20	29.95	29.65	-17	56	-30.06%
2018/03/31	7	27.56	0	0.00	27.55	7	49	14.19%
2018/03/30	5	27.80	0	0.00	27.60	5	48	10.31%
2018/03/27	1	27.50	0	0.00	27.60	1	46	2.14%
2018/03/22	1	27.70	0	0.00	27.40	1	42	2.35%
2018/03/21	1	27.60	0	0.00	27.75	1	41	2.41%
2018/03/20	7	28.41	9	29.43	28.15	-2	38	-5.15%
2018/03/13	1	27.00	1	27.30	27.00	0	32	0.00%
2018/03/02	0	0.00	0	26.60	26.35	0	31	-0.08%
2018/02/21	0	0.00	1	26.35	26.30	-1	33	-2.99%
2018/02/07	1	26.10	0	0.00	26.15	1	33	2.95%
2018/02/02	1	27.30	0	0.00	27.60	1	33	2.96%
2018/01/26	1	26.90	0	0.00	26.90	1	34	2.87%
2018/01/23	1	27.20	1	27.20	27.25	0	39	0.00%
2018/01/22	1	27.30	1	27.30	27.10	0	39	0.00%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

華南永昌-長虹 券商分點個股進出 華南永昌-長虹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析