券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 10 | 32.25 | 0 | 0.00 | 32.15 | 10 | 181 | 5.51% |
|
| 2024/05/15 | 10 | 32.30 | 0 | 0.00 | 32.20 | 10 | 196 | 5.08% |
|
| 2024/05/13 | 5 | 32.40 | 0 | 0.00 | 32.60 | 5 | 206 | 2.42% |
|
| 2024/02/27 | 5 | 37.10 | 0 | 0.00 | 37.80 | 5 | 234 | 2.13% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 38.90 | 38.50 | -5 | 222 | -2.24% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 34.80 | 36.00 | -1 | 196 | -0.51% |
|
| 2024/01/30 | 6 | 33.34 | 1.1 | 35.10 | 35.00 | 5 | 181 | 2.73% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 34.90 | 34.90 | -5 | 156 | -3.19% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 35.05 | 34.25 | -1 | 119 | -0.84% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 30.35 | 30.10 | -1 | 147 | -0.68% |
|
| 2023/10/06 | 1 | 31.90 | 0 | 0.00 | 30.95 | 1 | 163 | 0.61% |
|
| 2023/09/28 | 1 | 29.60 | 0 | 0.00 | 29.85 | 1 | 185 | 0.54% |
|
| 2023/09/27 | 2 | 30.50 | 0 | 0.00 | 30.15 | 2 | 193 | 1.03% |
|
| 2023/09/26 | 20 | 31.05 | 0 | 0.00 | 30.80 | 20 | 210 | 9.52% |
|
| 2023/09/25 | 17 | 31.16 | 0 | 0.00 | 31.25 | 17 | 226 | 7.50% |
|
| 2023/09/22 | 2 | 30.75 | 0 | 0.00 | 30.50 | 2 | 319 | 0.63% |
|
| 2023/08/24 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 606 | 0.16% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 38.85 | 38.40 | -1 | 986 | -0.10% |
|
| 2023/07/13 | 0 | 0.00 | 6.3 | 38.35 | 37.50 | -6.3 | 987 | -0.64% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 38.70 | 38.25 | -3 | 982 | -0.31% |
|
| 2023/07/10 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 973 | 0.10% |
|
| 2023/07/06 | 1 | 40.60 | 2 | 41.33 | 41.00 | -1 | 959 | -0.10% |
|
| 2023/07/04 | 1 | 41.15 | 0 | 0.00 | 40.80 | 1 | 941 | 0.11% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 39.33 | 42.60 | -10 | 820 | -1.22% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 37.85 | 38.00 | -2 | 729 | -0.27% |
|
| 2023/06/13 | 5 | 38.33 | 0 | 0.00 | 37.50 | 5 | 717 | 0.70% |
|
| 2023/06/12 | 2 | 38.78 | 1 | 39.10 | 38.20 | 1 | 705 | 0.14% |
|
| 2023/06/09 | 1 | 37.35 | 2 | 38.88 | 41.00 | -1 | 684 | -0.15% |
|
| 2023/06/08 | 6 | 38.54 | 0 | 0.00 | 39.50 | 6 | 641 | 0.94% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 37.70 | 36.45 | -10 | 603 | -1.66% |
|
| 2023/06/06 | 10 | 36.75 | 0 | 0.00 | 37.00 | 10 | 584 | 1.71% |
|
| 2023/06/02 | 0 | 0.00 | 1.1 | 35.25 | 35.40 | -1.1 | 570 | -0.19% |
|
| 2023/05/30 | 0.2 | 34.00 | 0 | 0.00 | 34.15 | 0.2 | 556 | 0.03% |
|
| 2023/05/22 | 1 | 36.10 | 1 | 36.00 | 35.45 | 0 | 532 | 0.00% |
|
| 2023/05/18 | 1 | 34.75 | 1 | 34.50 | 34.40 | 0 | 524 | 0.00% |
|
| 2023/05/17 | 1 | 35.50 | 1 | 35.70 | 34.40 | 0 | 520 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 504 | -0.20% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 34.05 | 34.80 | -1 | 497 | -0.20% |
|
| 2023/05/11 | 2 | 34.58 | 0 | 0.00 | 33.90 | 2 | 491 | 0.41% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 36.43 | 36.05 | -2 | 472 | -0.42% |
|
| 2023/05/09 | 27 | 35.84 | 5 | 37.09 | 35.00 | 22 | 447 | 4.91% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 360 | -0.28% |
|
| 2023/05/05 | 10 | 37.42 | 8 | 36.85 | 37.40 | 2 | 335 | 0.60% |
|
| 2023/05/04 | 1 | 33.35 | 21 | 35.55 | 35.60 | -20 | 236 | -8.46% |
|
| 2023/05/03 | 1 | 33.00 | 1 | 32.45 | 32.40 | 0 | 200 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 169 | -0.59% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 29.10 | 29.45 | -1 | 211 | -0.47% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 26.63 | 26.65 | -2 | 511 | -0.39% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 26.40 | 27.00 | -3 | 516 | -0.58% |
|
| 2023/01/16 | 1 | 26.90 | 1 | 27.00 | 27.00 | 0 | 491 | 0.00% |
|
| 2022/12/30 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 473 | 0.21% |
|
| 2022/12/27 | 1 | 29.05 | 1 | 28.55 | 28.70 | 0 | 465 | 0.00% |
|
| 2022/12/26 | 1 | 28.85 | 2 | 29.20 | 28.90 | -1 | 460 | -0.22% |
|
| 2022/12/23 | 1 | 28.50 | 0 | 0.00 | 28.10 | 1 | 447 | 0.22% |
|
| 2022/12/22 | 1 | 28.75 | 1 | 28.75 | 28.60 | 0 | 443 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 29.10 | 28.60 | -1 | 439 | -0.23% |
|
| 2022/12/20 | 2 | 30.38 | 1 | 30.15 | 28.70 | 1 | 434 | 0.23% |
|
| 2022/12/19 | 1 | 31.85 | 1 | 31.45 | 31.45 | 0 | 419 | 0.00% |
|
| 2022/12/16 | 2 | 31.05 | 3 | 31.25 | 31.45 | -1 | 403 | -0.25% |
|
| 2022/12/15 | 1 | 30.80 | 1 | 31.60 | 30.65 | 0 | 376 | 0.00% |
|
| 2022/12/14 | 3 | 31.23 | 2 | 30.75 | 30.75 | 1 | 358 | 0.28% |
|
| 2022/12/13 | 4 | 31.40 | 9.4 | 31.59 | 31.00 | -5.4 | 330 | -1.64% |
|
| 2022/12/12 | 2 | 29.30 | 24 | 31.08 | 31.75 | -22 | 275 | -7.99% |
|
| 2022/12/09 | 4 | 29.41 | 13 | 28.96 | 28.90 | -9 | 230 | -3.91% |
|
| 2022/12/08 | 36 | 30.16 | 14 | 29.90 | 30.00 | 22 | 214 | 10.24% |
|
| 2022/12/07 | 0 | 0.00 | 20 | 30.00 | 30.00 | -20 | 133 | -15.03% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 27.64 | 27.30 | -5 | 68 | -7.26% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 25.60 | 25.95 | -1 | 62 | -1.61% |
|
| 2022/11/14 | 0 | 0.00 | 1.3 | 26.04 | 26.20 | -1.3 | 66 | -1.94% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 58 | -1.71% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 24.15 | 24.25 | -1 | 58 | -1.72% |
|
| 2022/09/12 | 0 | 0.00 | 28.6 | 26.03 | 26.30 | -28.6 | 67 | -42.38% |
|
| 2022/08/24 | 1 | 24.05 | 1 | 24.15 | 24.85 | 0 | 45 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0.1 | 23.95 | 24.25 | -0.1 | 111 | -0.09% |
|
| 2022/07/19 | 0 | 24.30 | 0 | 0.00 | 24.45 | 0 | 119 | 0.02% |
|
| 2022/07/18 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 127 | 0.03% |
|
| 2022/06/20 | 0 | 0.00 | 0 | 25.90 | 25.40 | 0 | 133 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 24.55 | 24.50 | 0 | 126 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 24.35 | 24.55 | 0 | 125 | 0.00% |
|
| 2022/05/18 | 5 | 24.85 | 0 | 0.00 | 24.65 | 5 | 124 | 4.00% |
|
| 2022/05/04 | 0 | 0.00 | 10 | 25.50 | 25.60 | -10 | 122 | -8.20% |
|
| 2022/04/28 | 1 | 28.00 | 1 | 26.40 | 26.40 | 0 | 114 | 0.00% |
|
| 2022/04/27 | 1 | 27.80 | 3 | 29.24 | 28.30 | -2 | 104 | -1.93% |
|
| 2022/04/26 | 10 | 28.35 | 0 | 0.00 | 27.55 | 10 | 72 | 13.73% |
|
| 2022/04/25 | 1 | 28.55 | 16 | 28.25 | 27.65 | -15 | 65 | -22.91% |
|
| 2022/04/22 | 0 | 0.00 | 6 | 27.57 | 27.90 | -6 | 57 | -10.45% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 27.60 | 25.80 | 0 | 48 | -0.05% |
|
| 2022/04/07 | 3 | 25.08 | 0 | 0.00 | 25.15 | 3 | 42 | 7.10% |
|
| 2022/02/11 | 0 | 27.45 | 0 | 0.00 | 26.75 | 0 | 122 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 26.13 | 26.60 | -5 | 126 | -3.95% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 26.55 | 26.80 | -1 | 125 | -0.80% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 28.11 | 28.00 | -5 | 121 | -4.13% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 30.85 | 30.35 | -1 | 88 | -1.14% |
|
| 2021/12/03 | 1.1 | 30.59 | 0 | 0.00 | 30.55 | 1.1 | 86 | 1.22% |
|
| 2021/11/26 | 0.9 | 28.30 | 0 | 0.00 | 28.00 | 0.9 | 70 | 1.28% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 28.45 | 28.45 | -2 | 72 | -2.76% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 28.00 | 28.15 | -2 | 69 | -2.87% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 28.55 | 28.20 | -2 | 68 | -2.92% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 26.90 | 27.10 | -0.1 | 66 | -0.08% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 101 | -0.99% |
|
| 2021/10/05 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 103 | 1.94% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 25.69 | 25.75 | -4 | 108 | -3.70% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 26.93 | 26.90 | -4 | 92 | -4.33% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 92 | -2.17% |
|
| 2021/08/19 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 103 | 0.97% |
|
| 2021/08/13 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 102 | 0.97% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 27.53 | 27.15 | -2 | 102 | -1.96% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 27.24 | 27.45 | -5 | 104 | -4.76% |
|
| 2021/08/02 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 90 | 1.11% |
|
| 2021/07/28 | 0 | 0.00 | 7 | 26.00 | 26.30 | -7 | 94 | -7.43% |
|
| 2021/07/27 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 96 | 1.03% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 26.75 | 26.10 | -3 | 139 | -2.15% |
|
| 2021/07/19 | 3 | 26.80 | 3 | 26.25 | 26.20 | 0 | 154 | 0.00% |
|
| 2021/07/07 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 172 | 0.58% |
|
| 2021/07/02 | 1 | 25.90 | 3 | 25.90 | 25.90 | -2 | 174 | -1.14% |
|
| 2021/07/01 | 3 | 25.97 | 0 | 0.00 | 25.90 | 3 | 176 | 1.70% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 26.65 | 26.20 | -2 | 175 | -1.14% |
|
| 2021/06/22 | 1 | 26.50 | 0 | 0.00 | 26.25 | 1 | 179 | 0.56% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 183 | -0.55% |
|
| 2021/06/03 | 1 | 27.35 | 1 | 28.75 | 28.45 | 0 | 181 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 32 | 27.03 | 27.25 | -32 | 168 | -19.02% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 27.33 | 27.30 | -3 | 167 | -1.79% |
|
| 2021/05/25 | 1 | 28.00 | 0 | 0.00 | 27.50 | 1 | 167 | 0.60% |
|
| 2021/05/17 | 1 | 27.30 | 6 | 26.60 | 25.75 | -5 | 166 | -3.00% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 29.10 | 28.40 | -6 | 161 | -3.71% |
|
| 2021/05/10 | 5 | 32.00 | 0 | 0.00 | 31.70 | 5 | 144 | 3.45% |
|
| 2021/05/06 | 0.4 | 29.00 | 0 | 0.00 | 29.20 | 0.4 | 139 | 0.29% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 28.85 | 29.05 | -1 | 136 | -0.73% |
|
| 2021/05/03 | 1 | 29.90 | 0 | 0.00 | 31.00 | 1 | 133 | 0.75% |
|
| 2021/04/29 | 1 | 32.60 | 1 | 31.95 | 31.40 | 0 | 128 | 0.00% |
|
| 2021/04/27 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 100 | 1.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 86 | -2.32% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 26.10 | 26.45 | -1 | 76 | -1.30% |
|
| 2021/04/21 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 75 | 1.33% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 26.30 | 26.35 | -3 | 69 | -4.33% |
|
| 2021/04/08 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 61 | 1.63% |
|
| 2021/04/07 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 57 | 1.73% |
|
| 2021/04/01 | 0 | 0.00 | 2.3 | 25.64 | 25.75 | -2.3 | 57 | -3.94% |
|
| 2021/03/25 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 60 | 1.66% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 25.40 | 26.10 | -1 | 63 | -1.57% |
|
| 2021/03/18 | 2 | 24.85 | 0 | 0.00 | 24.75 | 2 | 83 | 2.41% |
|
| 2021/03/17 | 3 | 24.85 | 0 | 0.00 | 25.00 | 3 | 83 | 3.61% |
|
| 2021/03/15 | 3 | 25.00 | 1 | 25.05 | 24.90 | 2 | 85 | 2.33% |
|
| 2021/03/12 | 2 | 24.55 | 0 | 0.00 | 25.00 | 2 | 86 | 2.32% |
|
| 2021/03/11 | 1 | 24.75 | 0 | 0.00 | 24.55 | 1 | 85 | 1.17% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 25.70 | 25.70 | -5 | 90 | -5.54% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 25.00 | 25.00 | -10 | 88 | -11.26% |
|
| 2021/02/17 | 0 | 0.00 | 0.1 | 25.00 | 24.90 | -0.1 | 89 | -0.06% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 24.83 | 24.85 | -6 | 89 | -6.72% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 25.10 | 24.80 | -3 | 89 | -3.34% |
|
| 2021/01/28 | 1 | 24.40 | 0 | 0.00 | 24.60 | 1 | 95 | 1.05% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 24.60 | 24.65 | -3 | 95 | -3.14% |
|
| 2021/01/26 | 3 | 24.67 | 0 | 0.00 | 24.60 | 3 | 95 | 3.14% |
|
| 2021/01/25 | 2 | 24.43 | 7 | 24.95 | 24.85 | -5 | 95 | -5.25% |
|
| 2021/01/11 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 99 | 1.00% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 26.45 | 26.30 | -6 | 96 | -6.21% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 26.45 | 26.45 | -4 | 95 | -4.17% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 27.45 | 27.25 | -1 | 91 | -1.10% |
|
| 2020/12/17 | 11 | 27.92 | 12 | 28.04 | 27.65 | -1 | 86 | -1.15% |
|
| 2020/12/16 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 63 | 1.57% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 25.10 | 25.10 | -3 | 62 | -4.81% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 59 | -1.69% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 59 | -1.68% |
|
| 2020/11/30 | 0 | 0.00 | 5.3 | 25.58 | 25.55 | -5.3 | 58 | -9.02% |
|
| 2020/11/23 | 2 | 25.90 | 2 | 25.40 | 25.80 | 0 | 58 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 25.00 | 25.00 | -3 | 62 | -4.81% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 64 | -1.54% |
|
| 2020/10/07 | 1 | 25.30 | 0 | 0.00 | 25.60 | 1 | 71 | 1.40% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 25.55 | 25.40 | -2 | 88 | -2.26% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 25.45 | 25.55 | -10 | 91 | -10.89% |
|
| 2020/09/24 | 1 | 25.60 | 0 | 0.00 | 26.00 | 1 | 102 | 0.98% |
|
| 2020/09/22 | 4 | 26.09 | 0 | 0.00 | 26.05 | 4 | 109 | 3.66% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 131 | -0.76% |
|
| 2020/09/11 | 1 | 26.25 | 0 | 0.00 | 26.50 | 1 | 263 | 0.38% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 27.15 | 26.70 | -1 | 293 | -0.34% |
|
| 2020/09/02 | 2 | 26.25 | 0 | 0.00 | 26.50 | 2 | 302 | 0.66% |
|
| 2020/08/28 | 2 | 26.60 | 0 | 0.00 | 26.85 | 2 | 314 | 0.64% |
|
| 2020/08/21 | 1 | 25.90 | 0 | 0.00 | 26.05 | 1 | 313 | 0.32% |
|
| 2020/08/19 | 2 | 27.00 | 0 | 0.00 | 26.90 | 2 | 313 | 0.64% |
|
| 2020/08/18 | 1 | 27.00 | 0 | 0.00 | 27.25 | 1 | 314 | 0.32% |
|
| 2020/08/17 | 8 | 27.04 | 0 | 0.00 | 27.05 | 8 | 313 | 2.55% |
|
| 2020/08/11 | 1 | 27.20 | 0 | 0.00 | 27.75 | 1 | 313 | 0.32% |
|
| 2020/08/05 | 0 | 0.00 | 1.1 | 28.45 | 28.50 | -1.1 | 313 | -0.34% |
|
| 2020/08/03 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 312 | 0.32% |
|
| 2020/07/27 | 6 | 28.75 | 0 | 0.00 | 28.10 | 6 | 314 | 1.91% |
|
| 2020/07/24 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 311 | 0.32% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 30.00 | 30.05 | -5 | 303 | -1.65% |
|
| 2020/07/17 | 8 | 31.06 | 1 | 30.70 | 30.65 | 7 | 301 | 2.32% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 298 | -0.34% |
|
| 2020/07/13 | 1 | 32.40 | 1 | 33.20 | 32.60 | 0 | 296 | 0.00% |
|
| 2020/07/10 | 3 | 32.50 | 0 | 0.00 | 32.60 | 3 | 294 | 1.02% |
|
| 2020/07/09 | 7 | 34.26 | 4 | 33.85 | 34.00 | 3 | 289 | 1.04% |
|
| 2020/07/08 | 2 | 32.60 | 0 | 0.00 | 32.85 | 2 | 278 | 0.72% |
|
| 2020/07/07 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 275 | 0.36% |
|
| 2020/07/06 | 0 | 0.00 | 11 | 33.19 | 32.95 | -11 | 271 | -4.05% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 32.30 | 33.00 | -1 | 268 | -0.37% |
|
| 2020/07/02 | 1 | 32.30 | 1 | 32.35 | 32.30 | 0 | 266 | 0.00% |
|
| 2020/07/01 | 1 | 32.35 | 0 | 0.00 | 32.15 | 1 | 262 | 0.38% |
|
| 2020/06/30 | 3 | 32.30 | 0 | 0.00 | 32.40 | 3 | 259 | 1.16% |
|
| 2020/06/29 | 6 | 33.27 | 3 | 33.40 | 33.10 | 3 | 256 | 1.17% |
|
| 2020/06/24 | 7 | 32.63 | 0 | 0.00 | 32.25 | 7 | 249 | 2.80% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 33.30 | 33.15 | -3 | 244 | -1.23% |
|
| 2020/06/22 | 12 | 34.46 | 2 | 34.85 | 34.00 | 10 | 239 | 4.17% |
|
| 2020/06/19 | 22 | 36.36 | 8 | 36.58 | 35.20 | 14 | 231 | 6.06% |
|
| 2020/06/18 | 18 | 39.33 | 29 | 39.41 | 39.00 | -11 | 211 | -5.20% |
|
| 2020/06/17 | 0.9 | 36.20 | 12 | 35.72 | 36.35 | -11.1 | 110 | -10.09% |
|
| 2020/06/16 | 4 | 33.98 | 4 | 34.70 | 33.85 | 0 | 92 | 0.00% |
|
| 2020/06/15 | 4 | 33.23 | 0 | 0.00 | 33.65 | 4 | 90 | 4.40% |
|
| 2020/06/12 | 0 | 0.00 | 9 | 34.70 | 33.80 | -9 | 89 | -10.03% |
|
| 2020/06/08 | 3 | 31.80 | 0 | 0.00 | 31.60 | 3 | 94 | 3.19% |
|
| 2020/06/05 | 2 | 32.60 | 4 | 33.11 | 32.60 | -2 | 93 | -2.13% |
|
| 2020/06/01 | 1 | 30.40 | 0 | 0.00 | 30.60 | 1 | 123 | 0.81% |
|
| 2020/05/27 | 1 | 30.00 | 1 | 30.85 | 30.85 | 0 | 129 | 0.00% |
|
| 2020/05/26 | 2 | 31.15 | 1 | 32.30 | 31.15 | 1 | 130 | 0.77% |
|
| 2020/05/21 | 3 | 29.97 | 0 | 0.00 | 30.10 | 3 | 137 | 2.17% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 29.65 | 29.55 | -1 | 143 | -0.69% |
|
| 2020/05/15 | 4 | 29.20 | 0 | 0.00 | 29.05 | 4 | 144 | 2.78% |
|
| 2020/05/14 | 1 | 30.00 | 0 | 0.00 | 29.00 | 1 | 147 | 0.68% |
|
| 2020/05/11 | 0 | 0.00 | 6 | 30.62 | 30.65 | -6 | 169 | -3.53% |
|
| 2020/05/08 | 1 | 31.25 | 0 | 0.00 | 31.70 | 1 | 169 | 0.59% |
|
| 2020/05/06 | 5 | 31.99 | 2 | 32.18 | 32.20 | 3 | 170 | 1.76% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 30.65 | 30.70 | -2 | 167 | -1.19% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 29.93 | 30.00 | -6 | 168 | -3.56% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 198 | -0.50% |
|
| 2020/04/21 | 2 | 30.05 | 0 | 0.00 | 28.90 | 2 | 248 | 0.81% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 30.63 | 30.60 | -3 | 248 | -1.21% |
|
| 2020/04/16 | 3 | 30.95 | 0 | 0.00 | 31.00 | 3 | 251 | 1.19% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 256 | -0.39% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 30.57 | 31.00 | -3 | 259 | -1.16% |
|
| 2020/04/09 | 2 | 30.50 | 2 | 31.15 | 30.35 | 0 | 265 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 272 | -0.73% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 28.31 | 29.00 | -4 | 275 | -1.45% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 276 | -0.36% |
|
| 2020/03/30 | 1 | 27.45 | 29 | 27.19 | 27.60 | -28 | 278 | -10.06% |
|
| 2020/03/27 | 1 | 28.30 | 1 | 28.40 | 28.00 | 0 | 282 | 0.00% |
|
| 2020/03/26 | 2 | 26.80 | 0 | 0.00 | 27.70 | 2 | 283 | 0.71% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 288 | -0.69% |
|
| 2020/03/23 | 0 | 0.00 | 11 | 24.95 | 25.00 | -11 | 297 | -3.69% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 25.00 | 25.65 | -2 | 300 | -0.66% |
|
| 2020/03/19 | 6 | 24.48 | 10 | 24.30 | 24.30 | -4 | 301 | -1.33% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 27.15 | 27.00 | -1 | 301 | -0.33% |
|
| 2020/03/17 | 1 | 25.85 | 0 | 0.00 | 27.00 | 1 | 302 | 0.33% |
|
| 2020/03/16 | 4 | 28.60 | 4 | 29.40 | 28.35 | 0 | 305 | 0.00% |
|
| 2020/03/13 | 15 | 28.65 | 0 | 0.00 | 29.05 | 15 | 308 | 4.86% |
|
| 2020/03/12 | 6 | 31.70 | 0 | 0.00 | 31.75 | 6 | 310 | 1.93% |
|
| 2020/03/10 | 4 | 33.10 | 1 | 34.20 | 33.55 | 3 | 318 | 0.94% |
|
| 2020/03/09 | 2 | 36.55 | 3 | 38.03 | 35.20 | -1 | 319 | -0.31% |
|
| 2020/03/06 | 1 | 38.45 | 0 | 0.00 | 37.80 | 1 | 324 | 0.31% |
|
| 2020/03/02 | 1 | 33.60 | 0 | 0.00 | 34.70 | 1 | 466 | 0.21% |
|
| 2020/02/21 | 1 | 35.15 | 1 | 35.45 | 35.25 | 0 | 555 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 555 | -0.18% |
|
| 2020/02/17 | 1 | 35.40 | 0 | 0.00 | 35.20 | 1 | 553 | 0.18% |
|
| 2020/02/14 | 1 | 35.35 | 1 | 35.80 | 35.30 | 0 | 552 | 0.00% |
|
| 2020/02/13 | 3 | 36.02 | 1 | 36.10 | 34.50 | 2 | 554 | 0.36% |
|
| 2020/02/10 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 624 | 0.16% |
|
| 2020/02/03 | 2 | 30.10 | 0 | 0.00 | 31.90 | 2 | 640 | 0.31% |
|
| 2020/01/17 | 1 | 37.15 | 1 | 36.95 | 36.20 | 0 | 626 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 614 | -0.16% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 37.25 | 37.25 | -5 | 595 | -0.84% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 33.90 | 33.90 | -4 | 565 | -0.71% |
|
| 2020/01/13 | 1 | 33.30 | 0 | 0.00 | 33.70 | 1 | 565 | 0.18% |
|
| 2020/01/07 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 560 | 0.18% |
|
| 2020/01/03 | 0 | 0.00 | 65 | 34.90 | 34.80 | -65 | 558 | -11.63% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 35.90 | 35.45 | -1 | 557 | -0.18% |
|
| 2019/12/31 | 0 | 0.00 | 23 | 33.25 | 34.20 | -23 | 552 | -4.16% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 552 | -0.18% |
|
| 2019/12/27 | 0 | 0.00 | 24 | 33.27 | 33.15 | -24 | 551 | -4.35% |
|
| 2019/12/26 | 2 | 33.65 | 16.6 | 33.52 | 33.50 | -14.6 | 549 | -2.66% |
|
| 2019/12/25 | 0 | 0.00 | 14 | 33.33 | 33.50 | -14 | 548 | -2.55% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 33.15 | 33.20 | -2 | 547 | -0.37% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 546 | -0.18% |
|
| 2019/12/20 | 1 | 35.70 | 0 | 0.00 | 34.05 | 1 | 546 | 0.18% |
|
| 2019/12/19 | 1 | 34.20 | 1 | 34.65 | 35.20 | 0 | 541 | 0.00% |
|
| 2019/12/18 | 1 | 34.50 | 1 | 34.00 | 33.95 | 0 | 541 | 0.00% |
|
| 2019/12/17 | 5 | 34.78 | 2 | 35.40 | 35.05 | 3 | 539 | 0.56% |
|
| 2019/12/13 | 11 | 35.95 | 2 | 35.88 | 35.30 | 9 | 547 | 1.64% |
|
| 2019/12/12 | 7 | 36.84 | 4 | 36.98 | 36.90 | 3 | 545 | 0.55% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 38.20 | 37.35 | -1 | 544 | -0.18% |
|
| 2019/12/09 | 5 | 37.72 | 1 | 37.60 | 36.90 | 4 | 535 | 0.75% |
|
| 2019/12/06 | 43 | 39.40 | 0 | 0.00 | 39.00 | 43 | 525 | 8.18% |
|
| 2019/12/05 | 1 | 38.00 | 0 | 0.00 | 39.50 | 1 | 520 | 0.19% |
|
| 2019/12/04 | 16 | 38.23 | 0 | 0.00 | 38.00 | 16 | 512 | 3.12% |
|
| 2019/12/03 | 10 | 39.50 | 0 | 0.00 | 38.80 | 10 | 504 | 1.98% |
|
| 2019/12/02 | 50 | 40.33 | 0 | 0.00 | 39.65 | 50 | 490 | 10.20% |
|
| 2019/11/29 | 5 | 39.75 | 2 | 40.00 | 40.00 | 3 | 457 | 0.66% |
|
| 2019/11/28 | 2 | 40.90 | 8 | 40.21 | 40.10 | -6 | 429 | -1.40% |
|
| 2019/11/27 | 0 | 0.00 | 53 | 38.40 | 38.40 | -53 | 355 | -14.93% |
|
| 2019/11/26 | 37 | 34.70 | 0 | 0.00 | 34.95 | 37 | 322 | 11.48% |
|
| 2019/11/25 | 13 | 34.92 | 0 | 0.00 | 34.60 | 13 | 309 | 4.19% |
|
| 2019/11/22 | 3 | 37.00 | 7 | 36.21 | 36.05 | -4 | 294 | -1.36% |
|
| 2019/11/21 | 1 | 34.05 | 8 | 34.15 | 34.15 | -7 | 242 | -2.89% |
|
| 2019/11/18 | 4 | 30.88 | 0 | 0.00 | 31.05 | 4 | 214 | 1.87% |
|
| 2019/11/14 | 2 | 30.90 | 2 | 31.03 | 31.00 | 0 | 210 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 31.63 | 31.20 | -3 | 209 | -1.43% |
|
| 2019/11/12 | 1 | 30.10 | 1 | 30.40 | 31.20 | 0 | 205 | 0.00% |
|
| 2019/11/11 | 14 | 30.88 | 0 | 0.00 | 30.20 | 14 | 202 | 6.91% |
|
| 2019/11/08 | 0 | 0.00 | 7 | 33.24 | 33.00 | -7 | 189 | -3.69% |
|
| 2019/11/07 | 3 | 33.50 | 31 | 33.05 | 33.60 | -28 | 167 | -16.72% |
|
| 2019/11/06 | 2 | 30.53 | 5 | 30.55 | 30.55 | -3 | 110 | -2.70% |
|
| 2019/10/30 | 0 | 0.00 | 0.5 | 27.60 | 27.80 | -0.5 | 91 | -0.50% |
|
| 2019/10/25 | 4 | 28.38 | 0 | 0.00 | 28.20 | 4 | 90 | 4.42% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 88 | -2.25% |
|
| 2019/10/16 | 3 | 28.62 | 0 | 0.00 | 28.20 | 3 | 89 | 3.36% |
|
| 2019/10/08 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 85 | 1.17% |
|
| 2019/09/26 | 3 | 29.50 | 3 | 30.20 | 29.95 | 0 | 74 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 68 | -1.45% |
|
| 2019/09/23 | 1 | 30.20 | 8 | 30.25 | 30.00 | -7 | 67 | -10.39% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 29.70 | 29.05 | -3 | 61 | -4.90% |
|
| 2019/09/19 | 3 | 28.75 | 2 | 28.95 | 28.75 | 1 | 58 | 1.70% |
|
| 2019/09/18 | 1 | 28.90 | 5 | 29.51 | 29.00 | -4 | 54 | -7.35% |
|
| 2019/09/17 | 0 | 0.00 | 5.8 | 27.77 | 27.75 | -5.8 | 44 | -13.22% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 27.60 | 27.25 | -1 | 41 | -2.43% |
|
| 2019/08/29 | 1 | 25.35 | 0 | 0.00 | 25.75 | 1 | 43 | 2.28% |
|
| 2019/08/07 | 1 | 25.60 | 0 | 0.00 | 25.35 | 1 | 58 | 1.70% |
|
| 2019/08/06 | 6 | 25.57 | 0 | 0.00 | 25.50 | 6 | 58 | 10.23% |
|
| 2019/08/02 | 1 | 26.00 | 0 | 0.00 | 26.50 | 1 | 59 | 1.67% |
|
| 2019/07/29 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 59 | 1.69% |
|
| 2019/07/23 | 1 | 27.25 | 0 | 0.00 | 26.80 | 1 | 60 | 1.65% |
|
| 2019/06/12 | 1 | 27.70 | 2 | 28.38 | 28.10 | -1 | 91 | -1.09% |
|
| 2019/06/10 | 1 | 27.40 | 1 | 27.50 | 27.50 | 0 | 94 | 0.00% |
|
| 2019/06/06 | 2 | 27.10 | 8 | 27.11 | 27.00 | -6 | 92 | -6.50% |
|
| 2019/06/04 | 3 | 25.93 | 0 | 0.00 | 25.75 | 3 | 89 | 3.35% |
|
| 2019/05/29 | 3 | 25.85 | 0 | 0.00 | 25.55 | 3 | 84 | 3.55% |
|
| 2019/05/27 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 82 | 1.22% |
|
| 2019/05/21 | 2 | 26.90 | 1 | 27.00 | 27.00 | 1 | 82 | 1.21% |
|
| 2019/05/20 | 1 | 27.35 | 0 | 0.00 | 27.10 | 1 | 81 | 1.22% |
|
| 2019/05/17 | 3 | 27.77 | 0 | 0.00 | 27.65 | 3 | 82 | 3.62% |
|
| 2019/05/16 | 4 | 28.00 | 0 | 0.00 | 28.15 | 4 | 85 | 4.68% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 28.58 | 28.65 | -2 | 87 | -2.29% |
|
| 2019/05/13 | 4 | 27.90 | 1 | 28.50 | 28.50 | 3 | 87 | 3.45% |
|
| 2019/05/10 | 2 | 28.40 | 0 | 0.00 | 28.50 | 2 | 87 | 2.28% |
|
| 2019/05/09 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 91 | 2.18% |
|
| 2019/05/08 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 91 | 1.09% |
|
| 2019/05/06 | 2 | 29.10 | 0 | 0.00 | 29.20 | 2 | 93 | 2.15% |
|
| 2019/05/03 | 3 | 29.20 | 19 | 29.41 | 29.20 | -16 | 93 | -17.14% |
|
| 2019/04/30 | 19 | 29.61 | 0 | 0.00 | 29.55 | 19 | 93 | 20.28% |
|
| 2019/04/29 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 94 | 2.11% |
|
| 2019/04/26 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 95 | 2.11% |
|
| 2019/04/25 | 2 | 29.68 | 0 | 0.00 | 29.75 | 2 | 95 | 2.09% |
|
| 2019/04/24 | 0 | 0.00 | 7 | 30.33 | 30.00 | -7 | 94 | -7.37% |
|
| 2019/04/18 | 11 | 29.60 | 0 | 0.00 | 29.40 | 11 | 90 | 12.16% |
|
| 2019/04/16 | 5 | 30.00 | 0 | 0.00 | 29.95 | 5 | 89 | 5.59% |
|
| 2019/04/12 | 4 | 30.15 | 2 | 30.80 | 30.15 | 2 | 87 | 2.28% |
|
| 2019/04/11 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 86 | 2.31% |
|
| 2019/04/10 | 3 | 30.62 | 0 | 0.00 | 30.45 | 3 | 85 | 3.49% |
|
| 2019/04/09 | 3 | 31.27 | 3 | 31.78 | 31.25 | 0 | 82 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 29.95 | 30.30 | -1 | 72 | -1.38% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 30.60 | 30.40 | -2 | 64 | -3.08% |
|
| 2019/03/12 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 61 | 3.25% |
|
| 2019/03/05 | 2 | 29.80 | 8 | 29.84 | 29.80 | -6 | 61 | -9.77% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 60 | -1.64% |
|
| 2019/02/15 | 0 | 0.00 | 15.8 | 30.55 | 30.50 | -15.8 | 58 | -26.84% |
|
| 2019/02/12 | 3 | 31.35 | 0 | 0.00 | 31.15 | 3 | 53 | 5.62% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 31.75 | 31.30 | -1 | 54 | -1.84% |
|
| 2019/01/29 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 48 | 4.15% |
|
| 2019/01/14 | 2 | 32.20 | 0 | 0.00 | 32.30 | 2 | 48 | 4.12% |
|
| 2019/01/10 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 49 | 4.05% |
|
| 2019/01/09 | 1 | 33.35 | 1 | 34.40 | 33.65 | 0 | 49 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 33.72 | 33.70 | -5 | 49 | -10.03% |
|
| 2019/01/07 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 50 | 1.98% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 33.00 | 32.75 | -1 | 69 | -1.43% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 33.00 | 32.60 | -1 | 113 | -0.88% |
|
| 2018/12/19 | 2 | 33.00 | 0 | 0.00 | 32.70 | 2 | 122 | 1.63% |
|
| 2018/12/18 | 1 | 33.40 | 1 | 34.00 | 33.20 | 0 | 123 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 128 | -0.78% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 33.25 | 33.75 | -2 | 157 | -1.27% |
|
| 2018/11/22 | 0 | 0.00 | 7 | 33.50 | 33.45 | -7 | 156 | -4.47% |
|
| 2018/11/14 | 1 | 33.50 | 0 | 0.00 | 34.00 | 1 | 157 | 0.64% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 32.70 | 33.80 | -5 | 152 | -3.27% |
|
| 2018/10/24 | 8 | 34.30 | 0.7 | 34.00 | 34.20 | 7.3 | 150 | 4.85% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 34.10 | 34.25 | -1 | 150 | -0.67% |
|
| 2018/10/18 | 0 | 0.00 | 0 | 34.45 | 34.45 | 0 | 150 | 0.00% |
|
| 2018/10/15 | 0.2 | 34.35 | 0 | 0.00 | 34.30 | 0.2 | 148 | 0.10% |
|
| 2018/10/09 | 7 | 38.81 | 0 | 0.00 | 38.25 | 7 | 133 | 5.25% |
|
| 2018/10/05 | 13 | 39.68 | 28 | 41.22 | 40.50 | -15 | 119 | -12.53% |
|
| 2018/10/04 | 1 | 40.80 | 10 | 40.20 | 40.00 | -9 | 99 | -9.03% |
|
| 2018/10/03 | 2 | 37.90 | 17 | 37.72 | 38.30 | -15 | 83 | -17.93% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 35.50 | 35.50 | -5 | 78 | -6.39% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 79 | -2.51% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 81 | -1.23% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 35.20 | 35.20 | -3 | 80 | -3.71% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 35.30 | 35.30 | -3 | 82 | -3.65% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 35.17 | 35.20 | -5 | 83 | -5.99% |
|
| 2018/09/20 | 0 | 0.00 | 12 | 35.19 | 35.25 | -12 | 83 | -14.31% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 84 | -2.36% |
|
| 2018/09/18 | 1 | 35.10 | 1 | 35.55 | 35.20 | 0 | 84 | 0.00% |
|
| 2018/09/17 | 1 | 34.95 | 5 | 35.48 | 35.60 | -4 | 84 | -4.74% |
|
| 2018/09/14 | 1 | 35.00 | 2 | 35.05 | 35.60 | -1 | 84 | -1.18% |
|
| 2018/09/13 | 1 | 34.35 | 0 | 0.00 | 35.00 | 1 | 82 | 1.21% |
|
| 2018/09/12 | 4 | 34.00 | 44 | 35.49 | 35.20 | -40 | 75 | -52.85% |
|
| 2018/09/11 | 0 | 0.00 | 21 | 32.28 | 32.40 | -21 | 63 | -33.30% |
|
| 2018/09/07 | 0 | 0.00 | 43.1 | 34.27 | 33.50 | -43.1 | 60 | -71.39% |
|
| 2018/09/06 | 1 | 35.00 | 1 | 35.35 | 35.45 | 0 | 59 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 15 | 35.74 | 35.95 | -15 | 59 | -25.31% |
|
| 2018/09/04 | 0 | 0.00 | 17 | 35.91 | 36.00 | -17 | 60 | -28.28% |
|
| 2018/09/03 | 0 | 0.00 | 17 | 35.86 | 36.45 | -17 | 60 | -27.98% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 72 | -1.38% |
|
| 2018/08/16 | 2 | 38.20 | 0 | 0.00 | 38.40 | 2 | 72 | 2.75% |
|
| 2018/08/15 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 73 | 1.37% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 39.50 | 38.90 | -1 | 73 | -1.36% |
|
| 2018/08/13 | 1 | 38.80 | 0 | 0.00 | 39.50 | 1 | 73 | 1.37% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 39.50 | 39.15 | -3 | 73 | -4.11% |
|
| 2018/08/07 | 3 | 38.15 | 0 | 0.00 | 38.20 | 3 | 72 | 4.13% |
|
| 2018/08/06 | 1 | 38.30 | 1 | 38.20 | 38.15 | 0 | 72 | 0.00% |
|
| 2018/08/03 | 2 | 38.40 | 0 | 0.00 | 38.55 | 2 | 73 | 2.72% |
|
| 2018/08/02 | 1 | 38.80 | 0 | 0.00 | 38.55 | 1 | 74 | 1.35% |
|
| 2018/08/01 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 74 | 1.35% |
|
| 2018/07/30 | 4 | 38.95 | 0 | 0.00 | 39.00 | 4 | 74 | 5.34% |
|
| 2018/07/27 | 1 | 39.25 | 0 | 0.00 | 39.05 | 1 | 75 | 1.33% |
|
| 2018/07/23 | 4 | 39.00 | 0 | 0.00 | 39.70 | 4 | 78 | 5.12% |
|
| 2018/07/20 | 10 | 39.45 | 0 | 0.00 | 39.10 | 10 | 79 | 12.54% |
|
| 2018/07/19 | 3 | 39.77 | 0 | 0.00 | 40.30 | 3 | 80 | 3.75% |
|
| 2018/07/12 | 0 | 0.00 | 8 | 38.83 | 39.70 | -8 | 83 | -9.58% |
|
| 2018/07/09 | 0 | 0.00 | 4 | 39.95 | 39.95 | -4 | 84 | -4.72% |
|
| 2018/07/06 | 0 | 0.00 | 7 | 40.12 | 40.15 | -7 | 84 | -8.26% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 85 | -1.18% |
|
| 2018/07/04 | 0 | 0.00 | 17 | 40.57 | 40.10 | -17 | 89 | -19.07% |
|
| 2018/07/03 | 0 | 0.00 | 11 | 41.25 | 40.10 | -11 | 93 | -11.74% |
|
| 2018/07/02 | 0 | 0.00 | 25 | 41.45 | 40.60 | -25 | 93 | -26.83% |
|
| 2018/06/27 | 2 | 41.00 | 2 | 41.20 | 41.20 | 0 | 95 | 0.00% |
|
| 2018/06/25 | 2 | 41.20 | 2 | 41.90 | 41.90 | 0 | 96 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 41.40 | 41.90 | -1 | 106 | -0.94% |
|
| 2018/06/14 | 2 | 41.00 | 2 | 41.80 | 41.80 | 0 | 112 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 42.05 | 42.05 | -4 | 112 | -3.55% |
|
| 2018/06/07 | 4 | 41.25 | 5 | 41.60 | 41.10 | -1 | 111 | -0.90% |
|
| 2018/06/06 | 1 | 41.40 | 1 | 42.00 | 42.00 | 0 | 111 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 42.25 | 42.00 | -4 | 109 | -3.65% |
|
| 2018/05/31 | 0 | 0.00 | 14 | 39.99 | 40.30 | -14 | 105 | -13.32% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 102 | -0.98% |
|
| 2018/05/28 | 2 | 38.00 | 0 | 0.00 | 38.25 | 2 | 100 | 1.99% |
|
| 2018/05/25 | 2 | 38.25 | 0 | 0.00 | 38.30 | 2 | 99 | 2.01% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 39.20 | 39.20 | -2 | 98 | -2.03% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 98 | -1.01% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 99 | -1.01% |
|
| 2018/05/11 | 4 | 38.09 | 0 | 0.00 | 38.00 | 4 | 100 | 3.98% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 39.00 | 38.95 | -2 | 100 | -1.99% |
|
| 2018/05/09 | 8 | 38.90 | 0 | 0.00 | 38.90 | 8 | 100 | 7.92% |
|
| 2018/05/08 | 9 | 38.17 | 2 | 38.45 | 38.45 | 7 | 100 | 6.94% |
|
| 2018/05/02 | 3 | 38.08 | 0 | 0.00 | 38.60 | 3 | 100 | 2.98% |
|
| 2018/04/27 | 4 | 38.60 | 0 | 0.00 | 38.50 | 4 | 99 | 4.03% |
|
| 2018/04/26 | 21 | 39.33 | 0 | 0.00 | 38.80 | 21 | 98 | 21.34% |
|
| 2018/04/24 | 6 | 40.47 | 0 | 0.00 | 40.00 | 6 | 96 | 6.25% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 41.90 | 41.90 | -2 | 96 | -2.08% |
|
| 2018/04/19 | 3 | 40.00 | 0 | 0.00 | 40.00 | 3 | 101 | 2.95% |
|
| 2018/04/17 | 2 | 40.30 | 0 | 0.00 | 39.90 | 2 | 101 | 1.98% |
|
| 2018/04/16 | 2 | 40.80 | 0 | 0.00 | 40.80 | 2 | 100 | 1.99% |
|
| 2018/04/13 | 3 | 41.33 | 0 | 0.00 | 42.00 | 3 | 100 | 2.99% |
|
| 2018/04/12 | 3 | 40.97 | 3 | 41.87 | 42.20 | 0 | 100 | 0.00% |
|
| 2018/04/10 | 10 | 41.76 | 2 | 43.90 | 41.00 | 8 | 98 | 8.14% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 42.67 | 42.95 | -6 | 93 | -6.42% |
|
| 2018/04/03 | 1 | 41.00 | 1 | 41.90 | 41.60 | 0 | 88 | 0.00% |
|
| 2018/04/02 | 2 | 40.85 | 0 | 0.00 | 41.40 | 2 | 89 | 2.23% |
|
| 2018/03/31 | 6 | 41.13 | 4 | 41.60 | 41.40 | 2 | 88 | 2.27% |
|
| 2018/03/30 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 85 | 1.18% |
|
| 2018/03/29 | 1 | 42.55 | 2 | 43.40 | 42.55 | -1 | 84 | -1.18% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 43.05 | 42.80 | -2 | 83 | -2.40% |
|
| 2018/03/27 | 1 | 42.15 | 0 | 0.00 | 41.95 | 1 | 81 | 1.23% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 43.10 | 42.90 | -1 | 80 | -1.24% |
|
| 2018/03/23 | 1 | 41.30 | 0 | 0.00 | 41.45 | 1 | 78 | 1.27% |
|
| 2018/03/22 | 2 | 43.80 | 4 | 45.16 | 43.50 | -2 | 76 | -2.60% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 41.83 | 43.00 | -3 | 67 | -4.42% |
|
| 2018/03/19 | 4 | 40.50 | 4 | 41.28 | 41.35 | 0 | 61 | 0.00% |
|
| 2018/03/12 | 4 | 40.05 | 0 | 0.00 | 40.00 | 4 | 58 | 6.85% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 40.92 | 40.60 | -3 | 59 | -5.04% |
|
| 2018/03/05 | 1 | 40.25 | 1 | 40.75 | 41.00 | 0 | 59 | 0.00% |
|
| 2018/03/02 | 2 | 40.10 | 1 | 40.50 | 40.50 | 1 | 60 | 1.66% |
|
| 2018/02/27 | 2 | 40.80 | 0 | 0.00 | 40.50 | 2 | 62 | 3.21% |
|
| 2018/02/23 | 1 | 42.45 | 1 | 42.10 | 42.15 | 0 | 64 | 0.00% |
|
| 2018/02/22 | 1 | 41.90 | 1 | 42.00 | 42.00 | 0 | 65 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 41.60 | 41.75 | -4 | 65 | -6.09% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 41.00 | 41.00 | -3 | 64 | -4.62% |
|
| 2018/02/09 | 2 | 38.15 | 1 | 39.30 | 39.30 | 1 | 65 | 1.53% |
|
| 2018/02/07 | 6 | 40.05 | 2 | 40.70 | 40.05 | 4 | 69 | 5.76% |
|
| 2018/02/06 | 9 | 40.93 | 0 | 0.00 | 39.70 | 9 | 70 | 12.78% |
|
| 2018/02/05 | 3 | 42.82 | 0 | 0.00 | 43.30 | 3 | 69 | 4.31% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 71 | -1.41% |
|
| 2018/01/30 | 4 | 43.70 | 0 | 0.00 | 43.60 | 4 | 71 | 5.60% |
|
| 2018/01/29 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 71 | 1.40% |
|
| 2018/01/26 | 3 | 44.45 | 0 | 0.00 | 44.25 | 3 | 72 | 4.13% |
|
| 2018/01/25 | 1 | 44.50 | 0 | 0.00 | 44.70 | 1 | 72 | 1.37% |
|
| 2018/01/24 | 2 | 45.10 | 0 | 0.00 | 45.20 | 2 | 73 | 2.71% |
|
| 2018/01/23 | 8 | 46.04 | 0 | 0.00 | 45.70 | 8 | 74 | 10.72% |
|
| 2018/01/22 | 5 | 46.35 | 0 | 0.00 | 46.30 | 5 | 74 | 6.67% |
|
| 2018/01/17 | 5 | 46.70 | 0 | 0.00 | 46.55 | 5 | 76 | 6.51% |
|
| 2018/01/16 | 10 | 46.88 | 5 | 46.74 | 46.95 | 5 | 76 | 6.58% |
|
| 2018/01/15 | 25 | 45.54 | 5 | 46.00 | 46.00 | 20 | 74 | 26.91% |
|
| 2018/01/12 | 12 | 45.73 | 7 | 45.60 | 45.60 | 5 | 72 | 6.85% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 45.60 | 45.60 | -5 | 73 | -6.77% |
|
| 2018/01/09 | 2 | 45.05 | 2 | 45.50 | 45.40 | 0 | 75 | 0.00% |
|
| 2018/01/03 | 11 | 45.09 | 0 | 0.00 | 45.00 | 11 | 76 | 14.46% |
|
| 2018/01/02 | 8 | 45.68 | 0 | 0.00 | 45.50 | 8 | 75 | 10.60% |
|