台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    95.3
  • 漲跌
    ▼1.6
  • 漲幅
    -1.65%
  • 成交量
    525
  • 產業
    上櫃 生技醫療類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智擎 (4162)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.196.0000.0095.300.16550.02%
2024/06/1100.00094.0095.4006360.00%
2024/06/07093.00194.7094.50-1644-0.15%
2024/06/04191.00192.0090.8006470.00%
2024/05/2900.00192.5091.50-1747-0.13%
2024/05/2800.00192.3092.30-1760-0.13%
2024/05/27391.67391.7791.7007760.00%
2024/05/23194.0000.0093.6018420.12%
2024/05/2000.00197.9096.90-1865-0.12%
2024/05/1500.00194.6093.90-1952-0.11%
2024/04/2900.00193.7095.30-11,430-0.07%
2024/04/1900.00692.3389.00-61,523-0.39%
2024/04/15194.10395.5094.10-21,565-0.13%
2024/04/12197.2000.0097.1011,5790.06%
2024/04/11198.50198.0097.9001,6150.00%
2024/03/251100.502100.45101.00-11,816-0.06%
2024/03/2200.00196.6096.50-11,801-0.06%
2024/03/2100.000.195.8096.00-0.11,827-0.01%
2024/03/2000.00295.6095.80-21,855-0.11%
2024/03/15294.2000.0093.2021,8630.11%
2024/03/12195.7000.0095.6011,8890.05%
2024/03/11195.20195.1095.1001,9040.00%
2024/03/0800.00195.8095.10-11,924-0.05%
2024/03/07197.80397.2399.30-21,930-0.10%
2024/03/06298.40799.8198.10-51,937-0.26%
2024/03/0500.001100.50100.50-11,914-0.05%
2024/03/041101.5000.00100.5011,9240.05%
2024/03/011101.5000.00101.5011,9390.05%
2024/02/2900.002102.00103.50-21,986-0.10%
2024/02/274103.751105.00103.0031,9950.15%
2024/02/262102.501104.50104.5011,9900.05%
2024/02/233101.0000.00101.0031,9810.15%
2024/02/221101.0000.00101.0012,0180.05%
2024/02/2013100.813101.50101.50102,0580.49%
2024/02/197101.5000.00101.5072,0750.34%
2024/02/162102.5000.00102.0022,0960.10%
2024/02/152112.251111.50110.5012,0600.05%
2024/02/051106.0000.00106.5012,0240.05%
2024/02/0100.000106.50107.0002,2810.00%
2024/01/295107.801106.00106.0042,7600.14%
2024/01/266111.087109.79108.50-12,838-0.04%
2024/01/251102.0000.00105.0012,7820.04%
2024/01/171100.50198.3098.3004,0790.00%
2024/01/0400.000.1105.50103.00-0.14,5930.00%
2024/01/021110.0000.00110.0014,5830.02%
2023/12/261104.5000.00104.0014,4910.02%
2023/12/2200.001102.00101.50-14,445-0.02%
2023/12/2100.001102.50101.50-14,445-0.02%
2023/12/2000.002104.00102.50-24,436-0.05%
2023/12/180104.5000.00104.5004,4160.00%
2023/12/1500.001103.50104.00-14,397-0.02%
2023/12/1300.00198.9098.60-14,388-0.02%
2023/12/11198.5000.0097.8014,3780.02%
2023/12/061100.5000.00100.5014,3370.02%
2023/12/0400.002104.00104.00-24,299-0.05%
2023/12/013103.671103.00103.0024,2770.05%
2023/11/3000.001100.50100.50-14,229-0.02%
2023/11/291101.001100.50101.0004,2290.00%
2023/11/282102.0000.00101.5024,2580.05%
2023/11/272106.503104.00103.00-14,236-0.02%
2023/11/237.2102.834103.00104.003.24,1540.08%
2023/11/224.1101.5100.00101.504.14,1250.10%
2023/11/2117101.5011101.05101.0064,1020.15%
2023/11/172103.002102.75102.5004,0380.00%
2023/11/160.3103.5015103.50102.50-14.74,013-0.37%
2023/11/151105.501105.00103.5003,9850.00%
2023/11/141103.000105.00103.0013,9650.03%
2023/11/131107.0000.00106.5013,9340.03%
2023/11/1010110.1511109.27106.50-13,926-0.03%
2023/11/095113.103111.00111.0023,7260.05%
2023/11/086112.177111.71112.50-13,665-0.03%
2023/11/0711118.7315117.63114.00-43,538-0.11%
2023/11/063113.673114.67115.5003,2160.00%
2023/11/038.7114.366112.67112.002.73,1440.09%
2023/11/0213113.4215113.30114.00-23,014-0.07%
2023/11/0115115.6010113.75114.5052,8870.17%
2023/10/3115115.2725114.84113.50-102,729-0.37%
2023/10/3011118.7720117.13116.00-92,559-0.35%
2023/10/274108.754113.13118.0002,2290.00%
2023/10/267109.867108.50107.5002,0010.00%
2023/10/2516112.1316111.28111.5001,8020.00%
2023/10/2438106.7822108.20110.00161,5451.04%
2023/10/23399.30498.40100.00-11,117-0.09%
2023/10/18189.1000.0087.3011,0050.10%
2023/10/16193.2000.0091.2011,0080.10%
2023/10/13194.20097.2092.9011,0100.10%
2023/10/11596.22394.1495.2029890.20%
2023/09/2200.00186.7086.60-11,049-0.10%
2023/09/2000.00189.0089.80-11,061-0.09%
2023/09/1900.00188.2088.60-11,067-0.09%
2023/09/18289.2500.0087.6021,0600.19%
2023/09/15185.7000.0086.5011,0330.10%
2023/09/0700.000.186.9086.40-0.11,059-0.01%
2023/09/0100.00090.1089.1001,0710.00%
2023/08/2400.00186.1086.00-11,056-0.09%
2023/08/17185.0000.0084.9011,1090.09%
2023/08/1600.00184.6087.00-11,094-0.09%
2023/08/15180.0000.0081.0011,0530.09%
2023/08/0900.00184.6084.90-11,090-0.09%
2023/08/07182.5000.0085.7011,1160.09%
2023/08/02083.3000.0081.9001,1330.00%
2023/07/31185.5000.0084.5011,1420.09%
2023/07/28085.3000.0085.4001,1670.00%
2023/07/2600.00384.7385.00-31,180-0.25%
2023/07/2400.00186.0086.00-11,159-0.09%
2023/07/2100.00189.5087.10-11,167-0.09%
2023/07/20188.7000.0088.9011,1830.08%
2023/07/19187.90189.5089.8001,1920.00%
2023/07/18388.30388.1787.2001,2310.00%
2023/07/17289.55290.2090.3001,2600.00%
2023/07/14788.67189.5088.2061,2800.47%
2023/07/12187.0000.0086.0011,2730.08%
2023/07/11190.0000.0087.8011,2730.08%
2023/07/0500.00196.6096.20-11,287-0.08%
2023/07/03195.2000.0095.3011,3370.07%
2023/06/19295.50394.8094.40-11,553-0.06%
2023/05/2300.000.1100.0099.00-0.11,9430.00%
2023/05/1900.00194.2093.40-12,001-0.05%
2023/05/1100.00396.9796.70-32,279-0.13%
2023/05/09298.90199.9096.9012,4610.04%
2023/05/0800.005101.5099.60-52,559-0.20%
2023/05/051103.001104.00101.5002,6320.00%
2023/05/041103.001101.50101.5002,7060.00%
2023/05/0300.00199.5099.50-12,731-0.04%
2023/05/021100.0000.00100.5012,8090.04%
2023/04/24199.001100.0098.7003,2420.00%
2023/04/217100.361100.5098.2063,3150.18%
2023/04/201106.5000.00103.5013,3150.03%
2023/04/192105.002107.00107.0003,3680.00%
2023/04/181105.001105.00105.0003,4020.00%
2023/04/1700.002105.00105.00-23,534-0.06%
2023/04/141108.001.1106.05106.00-0.13,7330.00%
2023/04/1200.000.1107.00107.00-0.13,9400.00%
2023/04/1100.002106.50106.50-24,052-0.05%
2023/04/102107.002107.00107.0004,1560.00%
2023/04/074112.752111.50111.5024,3510.05%
2023/04/061110.5000.00110.0014,6210.02%
2023/03/3100.001107.50108.00-14,746-0.02%
2023/03/2900.000.1111.00111.00-0.14,9410.00%
2023/03/280113.0000.00107.0005,0100.00%
2023/03/2700.000.1114.00112.50-0.15,0580.00%
2023/03/242110.002.1111.75113.00-0.15,1370.00%
2023/03/220105.5000.00105.5005,4200.00%
2023/03/2100.000.1105.50105.00-0.15,5970.00%
2023/03/201104.503104.67104.50-25,713-0.04%
2023/03/171103.501104.00105.0005,8490.00%
2023/03/160104.5000.00103.0006,0100.00%
2023/03/1400.001.5108.43107.00-1.56,477-0.02%
2023/03/1300.006105.92106.50-66,694-0.09%
2023/03/100106.0000.00105.5006,9610.00%
2023/03/092109.0000.00108.0027,4420.03%
2023/03/084111.751111.00110.0037,6460.04%
2023/03/0700.001113.00113.00-17,812-0.01%
2023/03/062115.251.4116.50116.000.68,0380.01%
2023/03/030116.5000.00115.0008,3030.00%
2023/03/0100.002112.75113.00-28,902-0.02%
2023/02/2400.001114.50114.50-19,333-0.01%
2023/02/2300.0013116.12116.50-139,673-0.13%
2023/02/2211116.275115.50115.5069,9120.06%
2023/02/2100.007119.71118.50-710,128-0.07%
2023/02/2000.002121.00119.00-210,449-0.02%
2023/02/172118.2500.00120.50210,6520.02%
2023/02/141115.003115.83116.50-211,330-0.02%
2023/02/138116.888115.00115.00011,4950.00%
2023/02/106120.252118.00116.50411,6680.03%
2023/02/0913125.047122.29121.00611,6880.05%
2023/02/085121.902122.00123.00311,6380.03%
2023/02/075122.204121.25121.00111,6700.01%
2023/02/065120.804121.50121.50111,6690.01%
2023/02/031118.501121.00119.00011,6570.00%
2023/02/026117.425117.40119.00111,6750.01%
2023/02/011114.002114.50114.50-111,803-0.01%
2023/01/313111.831113.00115.00211,9100.02%
2023/01/301115.001115.50112.00011,9240.00%
2023/01/171112.0000.00112.00111,9650.01%
2023/01/161113.5000.00114.00111,9560.01%
2023/01/130117.0000.00117.00011,9200.00%
2023/01/124116.8800.00116.00411,9560.03%
2023/01/111123.5000.00122.50111,9290.01%
2023/01/092127.502128.75128.50012,0710.00%
2023/01/0600.001126.00125.50-112,121-0.01%
2023/01/051132.502130.50126.00-112,308-0.01%
2023/01/048131.8811132.73131.50-312,352-0.02%
2023/01/032126.503127.33128.00-112,332-0.01%
2022/12/309127.007125.36125.00212,4040.02%
2022/12/292122.251122.50125.00112,5030.01%
2022/12/282125.001126.00124.00112,5570.01%
2022/12/2700.001126.50126.00-112,773-0.01%
2022/12/2612123.6714124.82123.50-212,916-0.02%
2022/12/236121.253121.83118.50312,9010.02%
2022/12/224119.884121.75121.00013,3020.00%
2022/12/212118.252116.25116.00013,4770.00%
2022/12/201116.501115.00115.00013,8720.00%
2022/12/161121.5000.00117.50114,5670.01%
2022/12/152121.750.1122.00121.501.914,9160.01%
2022/12/145122.205.1122.46125.50-0.115,0060.00%
2022/12/136130.254128.13124.00214,9220.01%
2022/12/091128.501126.00126.00015,0540.00%
2022/12/085132.804128.13126.50115,1160.01%
2022/12/077136.437134.50133.00015,2420.00%
2022/12/0613141.313136.83137.501015,3180.07%
2022/12/056142.928.1143.79146.00-2.115,276-0.01%
2022/12/028144.132142.50140.50615,2970.04%
2022/12/0111144.5023143.09145.50-1215,224-0.08%
2022/11/3010138.1512139.21139.00-215,098-0.01%
2022/11/299134.721134.50134.50815,2070.05%
2022/11/288.1136.458137.56137.500.115,3010.00%
2022/11/251133.0011.2135.44133.00-10.215,609-0.07%
2022/11/2415138.3734138.84138.50-1915,786-0.12%
2022/11/2349137.1331136.60139.001815,7900.11%
2022/11/2212.1137.939.1135.42133.00315,7240.02%
2022/11/2114136.6410138.25140.00415,6770.03%
2022/11/1814131.5723131.76132.00-916,016-0.06%
2022/11/1710130.501130.00129.00916,0670.06%
2022/11/168127.818127.13127.50016,3870.00%
2022/11/158124.754125.88122.50416,1700.02%
2022/11/1410125.8014124.43125.50-416,146-0.02%
2022/11/117119.006120.58123.50115,9070.01%
2022/11/091106.001103.00102.50015,7210.00%
2022/11/084105.388.1103.84103.50-4.115,558-0.03%
2022/11/07998.094.298.2098.304.815,3660.03%
2022/11/0400.00297.1095.70-215,294-0.01%
2022/11/03396.2000.0096.10315,2620.02%
2022/10/310.195.000.195.5094.80-0.115,2430.00%
2022/10/286.296.01790.9090.90-0.815,161-0.01%
2022/10/27295.65297.8098.10015,1310.00%
2022/10/2500.00195.5094.00-115,137-0.01%
2022/10/21298.4000.0097.00215,1300.01%
2022/10/1700.001101.00104.50-115,629-0.01%
2022/10/141107.0000.00105.50115,5230.01%
2022/10/13499.501398.4497.30-915,500-0.06%
2022/10/1100.005104.90106.50-515,317-0.03%
2022/10/077112.0000.00111.00715,2520.05%
2022/10/063111.171109.50112.00215,2990.01%
2022/10/051111.501108.50108.50015,3300.00%
2022/10/041110.5000.00109.50115,5610.01%
2022/09/303115.333116.33118.00015,1510.00%
2022/09/294118.755116.10117.00-115,015-0.01%
2022/09/282120.006.4119.07114.00-4.414,622-0.03%
2022/09/277124.796.2124.84126.500.814,4480.01%
2022/09/268.1127.855126.50128.003.114,1230.02%
2022/09/2316138.5916.6133.26128.50-0.613,9760.00%
2022/09/2210134.752138.25141.50813,6280.06%
2022/09/201130.5000.00127.50113,1890.01%
2022/09/1900.002131.00129.00-213,139-0.02%
2022/09/161134.501133.50136.00013,0150.00%
2022/09/152.1135.4300.00133.002.113,1480.02%
2022/09/1413136.8584136.87136.00-7113,158-0.54%
2022/09/1335140.291137.50136.003412,9770.26%
2022/09/1236.3137.5000.00138.0036.312,9170.28%
2022/09/083137.831138.00137.50212,7520.02%
2022/09/0700.002130.25132.50-212,521-0.02%
2022/09/061127.501127.50131.00012,3500.00%
2022/09/052137.9800.00135.50211,9970.02%
2022/09/021135.5011133.27135.00-1011,796-0.08%
2022/09/0115134.474135.25135.001111,5820.09%
2022/08/312134.502131.75128.00011,0570.00%
2022/08/301126.503126.67127.00-210,604-0.02%
2022/08/292125.501123.50125.50110,3380.01%
2022/08/267126.218125.94124.50-110,062-0.01%
2022/08/2523128.6723125.80126.0009,6710.00%
2022/08/243124.334.1126.51127.00-1.18,980-0.01%
2022/08/2338119.0740.2116.98115.50-2.28,671-0.03%
2022/08/192103.002102.75105.0007,9630.00%
2022/08/181.197.032.296.97101.00-1.17,753-0.01%
2022/08/16192.60291.5091.70-17,495-0.01%
2022/08/15487.1500.0087.9047,4200.05%
2022/08/11188.1900.0087.5017,4010.01%
2022/08/1000.00187.0086.30-17,387-0.01%
2022/08/09484.00183.3085.0037,3240.04%
2022/08/082.281.6800.0081.602.27,2770.03%
2022/08/050.283.10484.6083.10-3.87,233-0.05%
2022/08/0318.598.18695.9894.0012.57,1290.18%
2022/08/025.1101.475103.0099.300.16,9860.00%
2022/08/0121100.0030101.52103.00-96,882-0.13%
2022/07/293.199.60299.4599.501.16,7790.02%
2022/07/2721100.271299.7998.2096,6710.13%
2022/07/26298.75197.2097.2016,4230.02%
2022/07/25499.203100.1098.2016,3420.02%
2022/07/22397.70496.5096.50-16,095-0.02%
2022/07/20190.8000.0091.1015,9390.02%
2022/07/1800.00892.1193.80-85,785-0.14%
2022/07/15192.5000.0092.4015,7830.02%
2022/07/14194.50194.7094.8005,7220.00%
2022/07/131296.02795.6194.6055,5830.09%
2022/07/12692.82692.5289.6005,5170.00%
2022/07/11188.102.190.3394.90-1.15,359-0.02%
2022/07/0800.00186.9086.30-15,259-0.02%
2022/07/07386.73186.4087.2025,2150.04%
2022/07/0600.00190.5089.70-15,123-0.02%
2022/07/05487.73789.0389.50-35,001-0.06%
2022/07/04486.08284.6084.6024,8890.04%
2022/06/30187.90186.4388.1004,7430.00%
2022/06/29087.50488.6587.60-44,732-0.08%
2022/06/28386.33185.2085.2024,8600.04%
2022/06/27185.70185.4085.4004,8850.00%
2022/06/24185.4000.0088.7014,9940.02%
2022/06/23187.00387.9788.80-24,925-0.04%
2022/06/22287.00486.2886.10-24,738-0.04%
2022/06/21082.40282.5084.00-24,679-0.04%
2022/06/20483.38183.9081.5034,7780.06%
2022/06/15176.8000.0076.6014,7890.02%
2022/06/10277.45477.5577.80-24,921-0.04%
2022/06/09173.6000.0074.7014,8870.02%
2022/05/2600.00172.1072.00-16,223-0.02%
2022/05/20175.9000.0075.6016,4480.02%
2022/05/1800.00179.7079.00-16,430-0.02%
2022/05/17178.1000.0078.2016,4130.02%
2022/05/13177.5000.0077.3016,4020.02%
2022/05/1100.00279.1579.50-26,320-0.03%
2022/05/06184.4000.0084.6016,2050.02%
2022/05/05186.40186.4086.8006,1670.00%
2022/05/0400.00185.9084.90-16,128-0.02%
2022/04/29488.288388.0487.70-796,022-1.31%
2022/04/28184.60184.8083.3005,9270.00%
2022/04/26286.2500.0082.0025,8410.03%
2022/04/22288.40190.5088.9015,7360.02%
2022/04/2100.00186.0088.50-15,626-0.02%
2022/04/208085.00085.2584.80805,5571.44%
2022/04/19288.1000.0087.1025,4980.04%
2022/04/18289.35191.2089.1015,4120.02%
2022/04/15489.53590.4487.80-15,216-0.02%
2022/04/14385.90686.3088.80-34,966-0.06%
2022/04/12280.1500.0081.1024,8130.04%
2022/04/07282.6500.0080.7024,8240.04%
2022/04/01586.30586.2285.9004,7320.00%
2022/03/31690.98390.5089.6034,4960.07%
2022/03/3000.00099.0098.2004,2030.00%
2022/03/29298.40499.1599.80-24,081-0.05%
2022/03/28396.07299.0594.6013,8540.03%
2022/03/25297.5000.0097.0023,7480.05%
2022/03/24197.8000.0098.1013,6610.03%
2022/03/23397.93398.2799.6003,5030.00%
2022/03/22394.97595.1894.20-23,278-0.06%
2022/03/212692.102891.1991.00-23,098-0.06%
2022/03/182591.222592.0193.0003,0070.00%
2022/03/17890.34891.2491.8002,9040.00%
2022/03/161182.831283.9384.50-12,733-0.04%
2022/03/1500.00983.4681.60-92,631-0.34%
2022/03/142480.152180.3881.0032,5270.12%
2022/03/11884.00185.8081.2072,4590.28%
2022/03/10590.08290.6588.0032,3010.13%
2022/03/0900.00387.1788.10-31,984-0.15%
2022/03/08284.70182.8080.1011,8520.05%
2022/03/07286.80186.5085.0011,7530.06%
2022/03/04389.07289.9589.1011,6730.06%
2022/03/032084.7919.289.9789.500.81,5590.05%
2022/03/02581.48481.8885.2011,3890.07%
2022/03/01176.5000.0078.0011,1750.09%
2022/02/25276.05378.3077.90-11,116-0.09%
2022/02/2400.000.274.6073.60-0.21,005-0.02%
2022/02/2300.00073.4073.2009120.00%
2022/02/1700.00467.0067.00-4830-0.48%
2022/02/1500.00067.9567.6008230.00%
2022/02/0900.001064.8565.20-10793-1.26%
2022/02/0800.001063.6964.20-10789-1.27%
2022/01/2600.002261.0860.60-22785-2.80%
2022/01/2400.001062.5562.20-10781-1.28%
2022/01/2100.00163.9063.10-1780-0.13%
2022/01/17065.0000.0064.9007730.00%
2022/01/1100.001065.9466.00-10754-1.33%
2022/01/03171.00170.3070.3007090.00%
2021/12/301272.2800.0072.60126861.75%
2021/12/29069.2700.0071.5005590.00%
2021/12/101063.3000.0063.20104442.25%
2021/12/08563.00463.2062.8014420.23%
2021/12/03564.2000.0063.8054151.20%
2021/12/021061.7000.0063.60104022.48%
2021/12/0100.00858.9060.40-8371-2.15%
2021/11/30556.4000.0057.6053511.42%
2021/11/29856.20156.4056.5073232.17%
2021/11/262457.7700.0057.10243137.65%
2021/11/18156.40056.3056.7012870.35%
2021/11/03158.4000.0058.5013060.33%
2021/10/2900.00159.1058.90-1325-0.31%
2021/10/1900.00557.8857.70-5331-1.51%
2021/10/1800.00557.1457.30-5332-1.50%
2021/10/0400.001055.8055.00-10399-2.50%
2021/09/1700.00255.5055.50-2411-0.49%
2021/09/16156.5000.0056.4014110.24%
2021/09/07161.2000.0061.2014220.24%
2021/09/0600.00561.7061.00-5429-1.16%
2021/08/27660.9000.0061.5064641.29%
2021/08/190.159.20159.9058.60-0.9549-0.17%
2021/08/18161.1000.0061.7015460.18%
2021/08/170.162.4000.0061.600.15500.02%
2021/08/1100.00164.8063.30-1572-0.17%
2021/08/05166.40465.5866.30-3615-0.49%
2021/07/13166.2000.0064.7018180.12%
2021/07/0900.00169.1068.10-1822-0.12%
2021/06/2500.00166.0065.90-11,162-0.09%
2021/06/22165.0000.0064.9011,2150.08%
2021/06/21365.4000.0065.5031,2800.23%
2021/06/17166.5000.0067.0011,3180.08%
2021/06/15166.82168.1067.0001,4200.00%
2021/06/0700.00268.4568.80-21,457-0.14%
2021/06/04167.9000.0068.0011,4580.07%
2021/06/0300.00269.2568.80-21,464-0.14%
2021/06/0100.00168.2069.00-11,496-0.07%
2021/05/2500.00164.8063.60-11,728-0.06%
2021/04/26270.9000.0071.0021,7470.11%
2021/04/19172.7000.0072.3011,7320.06%
2021/04/16173.40174.3073.6001,7180.00%
2021/04/1500.00174.4074.30-11,707-0.06%
2021/04/14575.061273.3774.70-71,694-0.41%
2021/04/131582.19782.4975.4081,6550.48%
2021/04/12179.501279.6581.80-111,530-0.72%
2021/04/09273.55475.6574.40-21,445-0.14%
2021/04/07172.80173.7072.8001,3970.00%
2021/04/0600.00072.3072.6001,3900.00%
2021/03/31171.3000.0072.3011,3740.07%
2021/03/30172.7000.0072.3011,3620.07%
2021/03/25474.43176.4074.3031,3270.23%
2021/03/24975.101175.6475.50-21,297-0.15%
2021/03/2300.00672.1073.00-61,230-0.49%
2021/03/22873.5000.0071.3081,2100.66%
2021/03/191074.181074.5974.0001,1880.00%
2021/03/18572.86373.0373.6021,1270.18%
2021/03/15170.0000.0070.1011,0710.09%
2021/03/12269.5000.0070.0021,0760.19%
2021/03/10269.5000.0069.2021,0620.19%
2021/03/08170.0000.0071.4011,0660.09%
2021/03/04172.003.271.3271.20-2.21,024-0.21%
2021/03/03172.6000.0071.6011,0210.10%
2021/03/02274.30772.0071.50-51,005-0.50%
2021/02/26274.80475.5076.10-2964-0.21%
2021/02/250.272.80573.2072.80-4.8898-0.53%
2021/02/241170.25569.9669.6067710.78%
2021/02/2300.00166.9066.90-1574-0.17%
2021/01/21149.7000.0049.6515310.19%
2021/01/2000.00150.8050.30-1527-0.19%
2021/01/11154.0000.0054.1014780.21%
2021/01/07155.701.254.8554.90-0.2477-0.03%
2021/01/0600.000.156.7055.50-0.1479-0.02%
2021/01/05157.500.257.0056.700.84930.15%
2020/12/22261.30760.5660.30-5472-1.06%
2020/12/2100.00159.7060.30-1471-0.21%
2020/12/08462.9500.0063.1044800.83%
2020/11/2500.00259.7059.70-2419-0.48%
2020/10/26256.90257.8056.7006120.00%
2020/10/05261.0000.0062.3021,2000.17%
2020/09/2300.00164.8064.70-11,726-0.06%
2020/09/17268.80168.6068.3011,8570.05%
2020/09/11168.0000.0067.9012,2150.05%
2020/09/0900.00269.6070.00-22,419-0.08%
2020/09/08270.6000.0070.6022,4940.08%
2020/08/2700.00171.0070.80-13,006-0.03%
2020/08/25268.9500.0068.6023,2100.06%
2020/08/2400.00169.0068.80-13,382-0.03%
2020/08/20165.00168.6066.1003,5830.00%
2020/08/19372.23372.5370.6003,6440.00%
2020/08/1700.00270.9070.60-23,648-0.05%
2020/08/13171.9000.0069.9013,6580.03%
2020/08/10177.2000.0075.3013,6430.03%
2020/08/05174.80177.4076.9003,6180.00%
2020/08/0300.00171.8073.90-13,607-0.03%
2020/07/29174.5000.0072.5013,6460.03%
2020/07/2200.00176.7077.70-13,622-0.03%
2020/07/21276.05175.8075.8013,6010.03%
2020/07/2000.000.875.7075.50-0.83,579-0.02%
2020/07/1500.00682.0781.60-63,449-0.17%
2020/07/14787.8600.0082.2073,4220.20%
2020/07/131288.7700.0087.20123,3860.35%
2020/07/1000.00583.3484.00-53,259-0.15%
2020/07/094.181.64185.8083.503.13,1610.10%
2020/07/08281.20180.7080.6013,0330.03%
2020/07/07179.90181.6079.6002,9890.00%
2020/07/06283.35682.5784.00-42,934-0.14%
2020/07/0200.00187.2083.50-12,836-0.04%
2020/06/2400.00178.0078.20-12,616-0.04%
2020/06/23781.0900.0080.1072,6020.27%
2020/06/2200.00180.4078.70-12,505-0.04%
2020/06/18181.90184.0082.7002,4400.00%
2020/06/16173.50174.4074.4002,1970.00%
2020/06/1500.00270.6575.60-22,101-0.10%
2020/06/12168.7000.0068.8012,0360.05%
2020/06/11169.5000.0069.0012,0310.05%
2020/06/10174.4000.0074.0011,9870.05%
2020/06/0900.00277.3074.80-21,958-0.10%
2020/06/08275.001976.2374.70-171,924-0.88%
2020/06/05377.23677.4578.10-31,865-0.16%
2020/06/042274.22573.9874.60171,7350.98%
2020/06/03170.00272.1570.00-11,635-0.06%
2020/06/02272.45172.7072.0011,5890.06%
2020/06/01775.13774.5975.5001,5430.00%
2020/05/29571.08473.1372.3011,3710.07%
2020/05/28169.9000.0066.9011,2050.08%
2020/05/27266.60566.7467.40-31,119-0.27%
2020/05/26164.20363.1363.50-21,004-0.20%
2020/05/25257.9000.0058.7029260.22%
2020/05/2100.00156.9056.70-1915-0.11%
2020/05/1900.00155.5055.40-1929-0.11%
2020/05/18155.00254.9554.70-1990-0.10%
2020/05/12153.3000.0053.8011,0660.09%
2020/04/2200.00347.5048.50-31,015-0.30%
2020/04/1300.001.447.2947.15-1.4954-0.15%
2020/04/10348.20548.3647.60-2947-0.21%
2020/04/0900.001046.5847.20-10933-1.07%
2020/04/0800.001046.2046.20-10923-1.08%
2020/04/07145.40545.6845.70-4922-0.43%
2020/04/06544.2000.0044.7059130.55%
2020/04/01244.451344.2344.40-11903-1.22%
2020/03/31243.05243.6543.0508910.00%
2020/03/30342.50142.1042.1028820.23%
2020/03/271345.25245.2543.85118711.26%
2020/03/2600.00243.5543.55-2830-0.24%
2020/03/25239.65240.2539.6008370.00%
2020/03/23234.3500.0034.4528040.25%
2020/03/1900.00334.1033.30-3785-0.38%
2020/03/18139.7000.0037.0017640.13%
2020/03/16445.5000.0044.3547290.55%
2020/03/1100.00157.4056.10-1681-0.15%
2020/03/10156.3000.0057.6016790.15%
2020/03/09759.8900.0059.2076681.05%
2020/03/06261.5000.0061.6026620.30%
2020/03/0500.00962.0762.20-9658-1.37%
2020/03/04260.2000.0060.0026540.31%
2020/03/03261.35262.5561.1006650.00%
2020/03/02260.1500.0060.6026610.30%
2020/02/26261.05162.2061.1016540.15%
2020/02/25261.9000.0061.9026550.31%
2020/02/24263.4500.0064.0026420.31%
2020/02/21265.5000.0065.2026340.32%
2020/02/20666.53266.9066.8046220.64%
2020/02/19566.741467.3768.50-9600-1.50%
2020/02/18162.30163.4063.3005360.00%
2020/02/17163.30162.8062.6005440.00%
2020/02/14262.55262.6062.1005430.00%
2020/02/1300.00162.0062.70-1529-0.19%
2020/02/12159.70459.7560.50-3469-0.64%
2020/02/1100.00554.5455.00-5409-1.22%
2020/02/10253.2500.0053.1024100.49%
2020/02/07354.37355.2354.2004090.00%
2020/02/0400.00255.0054.70-2414-0.48%
2020/02/03453.3500.0053.4044130.97%
2020/01/30360.3300.0056.2034040.74%
2020/01/17163.0000.0063.2013870.26%
2020/01/1600.00263.9563.80-2385-0.52%
2020/01/15163.20164.0063.4003850.00%
2020/01/13163.10163.8063.2003840.00%
2020/01/09163.50164.4063.4003850.00%
2020/01/08264.2000.0063.3023880.52%
2020/01/07465.7500.0064.8043911.02%
2020/01/03367.63168.3067.3023950.51%
2020/01/02168.4000.0068.3013940.25%
2019/12/3100.00668.6268.50-6397-1.51%
2019/12/2700.00267.3067.10-2397-0.50%
2019/12/26267.0000.0067.4023990.50%
2019/12/25168.10168.3067.4004090.00%
2019/12/20568.98869.2168.60-3464-0.65%
2019/12/19167.2000.0067.3014600.22%
2019/12/1700.00168.0068.30-1474-0.21%
2019/12/12267.8500.0068.0024830.41%
2019/12/1000.00768.7368.70-7493-1.42%
2019/12/0900.00768.7169.00-7506-1.38%
2019/12/06768.5000.0068.4075351.31%
2019/12/041169.5000.0069.50115651.95%
2019/12/02269.402.269.5569.50-0.2580-0.04%
2019/11/29770.77471.5570.2035870.51%
2019/11/28370.932971.2271.50-26597-4.35%
2019/11/271769.0200.0068.50176012.82%
2019/11/261269.9900.0069.20126571.83%
2019/11/25370.303670.0070.00-33664-4.96%
2019/11/2200.00371.4071.40-3680-0.44%
2019/11/2100.00769.7470.40-7685-1.02%
2019/11/2000.00269.0069.00-2688-0.29%
2019/11/1900.00169.4068.70-1700-0.14%
2019/11/18768.13168.2068.1067150.84%
2019/11/1500.00369.2369.50-3738-0.41%
2019/11/14368.0000.0067.5037690.39%
2019/11/13170.0000.0070.3018140.12%
2019/11/11773.4600.0071.7078970.78%
2019/11/07175.10275.7075.50-1916-0.11%
2019/11/05274.7500.0074.5029460.21%
2019/11/0400.00275.9075.90-2967-0.21%
2019/11/0100.00374.4374.50-3968-0.31%
2019/10/31373.00172.7072.9029700.21%
2019/10/30173.901173.8373.70-10970-1.03%
2019/10/2400.00172.4072.40-11,019-0.10%
2019/10/2300.001272.0372.00-121,026-1.17%
2019/10/18173.80273.4573.60-11,036-0.10%
2019/10/16172.2000.0071.6011,0510.10%
2019/10/15172.10173.0071.9001,0580.00%
2019/10/14371.7300.0071.8031,0530.28%
2019/10/09173.0000.0072.7011,0500.10%
2019/10/08174.0000.0073.9011,0500.10%
2019/10/07174.60475.1074.80-31,053-0.28%
2019/10/04275.4500.0075.6021,0510.19%
2019/10/015076.8200.0077.00501,0524.75%
2019/09/27578.58178.6078.1041,0490.38%
2019/09/261083.601283.1582.50-21,030-0.19%
2019/09/25179.60180.6080.7001,0170.00%
2019/09/1700.00179.0079.00-11,012-0.10%
2019/09/11178.6000.0078.5011,0150.10%
2019/09/1000.00379.5079.50-31,005-0.30%
2019/09/09277.50377.3078.00-1978-0.10%
2019/09/06175.1000.0075.1019710.10%
2019/09/02276.60277.4576.4009690.00%
2019/08/29877.98278.1577.5069400.64%
2019/08/28273.40271.9072.6008800.00%
2019/08/27173.303573.2373.30-34874-3.89%
2019/08/26570.6600.0070.5058590.58%
2019/08/2300.00275.3073.90-2846-0.24%
2019/08/223374.96175.0075.00328433.79%
2019/08/21375.20475.4875.10-1836-0.12%
2019/08/20176.1000.0076.7018230.12%
2019/08/1900.00374.4075.00-3802-0.37%
2019/08/16471.13472.5372.1007810.00%
2019/08/15168.10568.3869.50-4727-0.55%
2019/08/14163.9000.0064.1016720.15%
2019/08/0800.00569.7069.90-5630-0.79%
2019/08/07369.80271.1069.1016190.16%
2019/08/06472.08171.2071.5036080.49%
2019/08/05279.10275.8075.8005940.00%
2019/08/02180.00278.9078.40-1589-0.17%
2019/08/01180.7000.0080.2015850.17%
2019/07/31581.6400.0081.4055810.86%
2019/07/301085.2800.0080.50105691.76%
2019/07/25188.90489.2089.80-3524-0.57%
2019/07/22191.50190.0090.0005180.00%
2019/07/1000.00290.6090.50-2485-0.41%
2019/07/0300.00191.2091.00-1534-0.19%
2019/07/0100.00289.6590.50-2533-0.38%
2019/06/27289.7000.0089.0025300.38%
2019/06/26189.1000.0089.1015300.19%
2019/06/2500.00191.3090.10-1527-0.19%
2019/06/24193.50193.0092.1005350.00%
2019/06/21192.60192.4092.5005380.00%
2019/06/20289.80292.2093.0005410.00%
2019/06/14188.70390.4789.00-2551-0.36%
2019/06/1200.00295.0093.40-2547-0.37%
2019/06/11290.90593.6093.50-3548-0.55%
2019/06/0500.00388.2088.30-3579-0.52%
2019/05/31189.4000.0089.0017130.14%
2019/05/30489.9000.0089.9047720.52%
2019/05/2900.00491.4891.50-4790-0.51%
2019/05/2700.00188.3088.50-1792-0.13%
2019/05/24189.0000.0087.8017950.13%
2019/05/23189.6000.0087.6017970.13%
2019/05/21492.6000.0092.6047910.51%
2019/05/1500.00195.2094.00-1818-0.12%
2019/05/14193.7000.0093.8018170.12%
2019/05/13199.1000.0096.0018130.12%
2019/05/101100.5000.00100.0018060.12%
2019/05/023106.8300.00106.0038070.37%
2019/04/301105.0000.00106.5018060.12%
2019/04/1100.001114.50111.50-1841-0.12%
2019/04/091118.0000.00116.5018240.12%
2019/04/0800.001117.50117.50-1790-0.13%
2019/03/291107.5000.00107.5017600.13%
2019/03/281107.0000.00106.5017580.13%
2019/03/261108.5000.00107.5017460.13%
2019/03/220111.505111.50111.50-5734-0.68%
2019/03/1800.006113.83112.00-6738-0.81%
2019/03/151114.0000.00114.0017310.14%
2019/03/131118.001114.50114.5007300.00%
2019/03/113117.831116.00116.0027220.28%
2019/03/082117.2500.00118.5027140.28%
2019/03/072117.002118.00116.5007080.00%
2019/03/062112.255111.60114.00-3648-0.46%
2019/03/053112.502110.75108.0016030.17%
2019/02/255106.0000.00103.5055290.94%
2019/02/2000.001105.50105.50-1523-0.19%
2019/02/1900.004106.50105.00-4521-0.77%
2019/02/1800.006104.50105.00-6512-1.17%
2019/02/152108.7500.00105.5025040.40%
2019/02/1400.001104.50104.00-1487-0.21%
2019/02/131103.0000.00103.0014840.21%
2019/02/125103.6000.00103.0054831.03%
2019/02/110103.5000.00103.0004850.00%
2019/01/244104.5000.00104.5045730.70%
2019/01/1700.004103.00103.00-4620-0.64%
2019/01/164100.5000.00102.5046190.65%
2019/01/140109.5000.00109.5005990.00%
2019/01/100111.001112.00112.00-1602-0.17%
2019/01/081116.5000.00117.5015980.17%
2018/12/191113.508113.50112.50-7706-0.99%
2018/12/0400.002115.25115.00-2706-0.28%
2018/11/220102.5000.00102.5006750.00%
2018/10/312104.502103.50104.5006720.00%
2018/10/261112.0000.00113.0017130.14%
2018/10/251112.501113.50112.5007110.00%
2018/10/241117.501118.00117.0007120.00%
2018/10/2200.001121.00119.50-1719-0.14%
2018/10/192115.501117.50119.5017310.14%
2018/10/1600.001122.00121.00-1762-0.13%
2018/10/1500.002124.00121.00-2768-0.26%
2018/10/121113.501114.50117.0007700.00%
2018/10/113116.502115.50114.5018170.12%
2018/10/093124.334126.25126.50-1818-0.12%
2018/10/082130.7500.00129.0028450.24%
2018/10/052129.751131.00130.5019770.10%
2018/10/043133.332134.25132.0019770.10%
2018/10/0100.001129.50129.00-1976-0.10%
2018/09/2000.001124.00124.00-11,034-0.10%
2018/09/1400.001130.00130.00-11,122-0.09%
2018/09/131130.501125.50129.5001,1860.00%
2018/09/111123.5000.00123.5011,2000.08%
2018/09/072128.5000.00125.5021,2240.16%
2018/09/041131.5000.00133.0011,2570.08%
2018/08/2900.001133.50133.50-11,357-0.07%
2018/08/281132.5000.00133.0011,4090.07%
2018/08/2400.001134.50134.50-11,519-0.07%
2018/08/2300.003134.50136.50-31,528-0.20%
2018/08/161132.502136.00137.50-11,528-0.07%
2018/08/1500.001134.00134.00-11,521-0.07%
2018/08/1400.001136.00136.00-11,517-0.07%
2018/08/131135.0000.00132.5011,5070.07%
2018/08/0900.001140.50140.50-11,483-0.07%
2018/08/082142.751142.50142.5011,4840.07%
2018/08/071145.001143.50143.5001,5000.00%
2018/08/0600.001141.50142.50-11,475-0.07%
2018/08/034141.8800.00142.0041,4670.27%
2018/08/024144.502145.25141.5021,4600.14%
2018/08/011139.501140.50140.5001,4180.00%
2018/07/311136.501138.50138.5001,4120.00%
2018/07/301135.0000.00135.0011,4080.07%
2018/07/2700.002139.00138.50-21,413-0.14%
2018/07/2600.001140.00140.00-11,433-0.07%
2018/07/241134.501136.50138.0001,4180.00%
2018/07/202136.751136.00137.0011,4000.07%
2018/07/185148.402143.50141.5031,3860.22%
2018/07/172147.752145.75145.5001,3450.00%
2018/07/161148.001146.50146.5001,3280.00%
2018/07/1300.001150.50151.00-11,315-0.08%
2018/07/1000.001130.50132.00-11,166-0.09%
2018/07/091135.0000.00132.0011,1720.09%
2018/07/062126.5000.00128.0021,1650.17%
2018/07/0300.003138.00135.50-31,174-0.26%
2018/06/291144.501143.50143.5001,1940.00%
2018/06/271146.001144.00143.5001,1870.00%
2018/06/2600.001146.00145.00-11,198-0.08%
2018/06/251152.5000.00150.5011,1810.08%
2018/06/223146.6700.00150.0031,1310.27%
2018/06/211140.5000.00139.0011,0720.09%
2018/06/202139.501140.00140.0011,0750.09%
2018/06/191139.501136.00136.0001,0820.00%
2018/06/151145.501143.50143.5001,0620.00%
2018/06/141148.501145.50145.5001,0550.00%
2018/06/131147.502145.00145.00-11,039-0.10%
2018/06/1200.001147.00147.00-11,062-0.09%
2018/06/111153.5000.00149.5011,0560.09%
2018/06/071146.001143.00143.0001,0020.00%
2018/06/061146.001146.00146.0009910.00%
2018/06/051153.001150.00150.0009690.00%
2018/06/041151.0000.00150.0019380.11%
2018/06/0100.001141.50139.00-1877-0.11%
2018/05/251127.501128.50128.5008260.00%
2018/05/241128.501127.50127.5008290.00%
2018/05/230129.501129.50129.50-1833-0.12%
2018/05/221126.0000.00126.0018510.12%
2018/05/211128.501127.50127.5008550.00%
2018/05/171128.001127.50127.5008730.00%
2018/05/161128.502129.00128.50-1874-0.11%
2018/05/151131.501130.00130.0008750.00%
2018/05/141135.501136.00136.0008750.00%
2018/05/111137.501138.00138.0008730.00%
2018/05/071139.0000.00139.0018640.12%
2018/05/0400.002143.50140.00-2865-0.23%
2018/05/032143.0000.00146.0028650.23%
2018/04/262143.502139.75137.5008440.00%
2018/04/2400.002144.50143.00-2840-0.24%
2018/04/231150.0000.00149.0018430.12%
2018/04/180147.0000.00147.0008650.00%
2018/04/111153.001149.50150.0008690.00%
2018/04/092153.503152.00154.00-1855-0.12%
2018/04/0300.001148.00148.00-1832-0.12%
2018/04/023149.671148.50148.5028280.24%
2018/03/3100.001143.00143.50-1792-0.13%
2018/03/291141.502143.75144.00-1788-0.13%
2018/03/271141.001139.50139.5007690.00%
2018/03/232139.752140.00140.5007650.00%
2018/03/221148.001145.00144.0007540.00%
2018/03/213142.174141.63142.00-1732-0.14%
2018/03/201142.003141.83141.50-2731-0.27%
2018/03/193144.8300.00145.0037290.41%
2018/03/163145.3300.00144.5037310.41%
2018/03/151139.001140.50139.5007270.00%
2018/03/141139.001138.00139.0007250.00%
2018/03/091134.502133.50133.50-1783-0.13%
2018/03/0800.001135.50134.50-1801-0.12%
2018/03/071134.501132.50132.5007790.00%
2018/03/0500.001129.50128.50-1770-0.13%
2018/03/021127.5000.00127.5017930.13%
2018/02/2300.001130.50130.00-1804-0.12%
2018/02/222129.0000.00132.0027990.25%
2018/02/211123.501123.50123.5007820.00%
2018/02/1200.002.4122.17122.50-2.4796-0.30%
2018/02/091121.001122.50123.5007880.00%
2018/02/061130.502133.00129.00-1780-0.13%
2018/02/011146.5000.00146.5017890.13%
2018/01/182152.001152.00151.5018440.12%
2018/01/162156.752158.00154.5009490.00%
2018/01/152150.505151.40151.00-3908-0.33%
2018/01/121146.001146.50146.5008980.00%
2018/01/1100.001146.50145.50-1904-0.11%
2018/01/092149.7500.00148.0028980.22%
2018/01/081153.004151.00152.50-3892-0.34%
2018/01/0500.0014150.64150.00-14884-1.58%
2018/01/0400.0010151.00151.00-10891-1.12%
2018/01/031153.5000.00151.5018950.11%
2018/01/0200.001151.50151.50-1893-0.11%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章