智擎 (4162)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
598張
產業
上櫃生技醫療類股▼0.60%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	95.50	93.70	-1	607	-0.16%
2024/06/19	1	94.10	0	0.00	93.80	1	637	0.16%
2024/06/14	0.1	96.00	0	0.00	95.30	0.1	655	0.02%
2024/06/11	0	0.00	0	94.00	95.40	0	636	0.00%
2024/06/07	0	93.00	1	94.70	94.50	-1	644	-0.15%
2024/06/04	1	91.00	1	92.00	90.80	0	647	0.00%
2024/05/29	0	0.00	1	92.50	91.50	-1	747	-0.13%
2024/05/28	0	0.00	1	92.30	92.30	-1	760	-0.13%
2024/05/27	3	91.67	3	91.77	91.70	0	776	0.00%
2024/05/23	1	94.00	0	0.00	93.60	1	842	0.12%
2024/05/20	0	0.00	1	97.90	96.90	-1	865	-0.12%
2024/05/15	0	0.00	1	94.60	93.90	-1	952	-0.11%
2024/04/29	0	0.00	1	93.70	95.30	-1	1,430	-0.07%
2024/04/19	0	0.00	6	92.33	89.00	-6	1,523	-0.39%
2024/04/15	1	94.10	3	95.50	94.10	-2	1,565	-0.13%
2024/04/12	1	97.20	0	0.00	97.10	1	1,579	0.06%
2024/04/11	1	98.50	1	98.00	97.90	0	1,615	0.00%
2024/03/25	1	100.50	2	100.45	101.00	-1	1,816	-0.06%
2024/03/22	0	0.00	1	96.60	96.50	-1	1,801	-0.06%
2024/03/21	0	0.00	0.1	95.80	96.00	-0.1	1,827	-0.01%
2024/03/20	0	0.00	2	95.60	95.80	-2	1,855	-0.11%
2024/03/15	2	94.20	0	0.00	93.20	2	1,863	0.11%
2024/03/12	1	95.70	0	0.00	95.60	1	1,889	0.05%
2024/03/11	1	95.20	1	95.10	95.10	0	1,904	0.00%
2024/03/08	0	0.00	1	95.80	95.10	-1	1,924	-0.05%
2024/03/07	1	97.80	3	97.23	99.30	-2	1,930	-0.10%
2024/03/06	2	98.40	7	99.81	98.10	-5	1,937	-0.26%
2024/03/05	0	0.00	1	100.50	100.50	-1	1,914	-0.05%
2024/03/04	1	101.50	0	0.00	100.50	1	1,924	0.05%
2024/03/01	1	101.50	0	0.00	101.50	1	1,939	0.05%
2024/02/29	0	0.00	2	102.00	103.50	-2	1,986	-0.10%
2024/02/27	4	103.75	1	105.00	103.00	3	1,995	0.15%
2024/02/26	2	102.50	1	104.50	104.50	1	1,990	0.05%
2024/02/23	3	101.00	0	0.00	101.00	3	1,981	0.15%
2024/02/22	1	101.00	0	0.00	101.00	1	2,018	0.05%
2024/02/20	13	100.81	3	101.50	101.50	10	2,058	0.49%
2024/02/19	7	101.50	0	0.00	101.50	7	2,075	0.34%
2024/02/16	2	102.50	0	0.00	102.00	2	2,096	0.10%
2024/02/15	2	112.25	1	111.50	110.50	1	2,060	0.05%
2024/02/05	1	106.00	0	0.00	106.50	1	2,024	0.05%
2024/02/01	0	0.00	0	106.50	107.00	0	2,281	0.00%
2024/01/29	5	107.80	1	106.00	106.00	4	2,760	0.14%
2024/01/26	6	111.08	7	109.79	108.50	-1	2,838	-0.04%
2024/01/25	1	102.00	0	0.00	105.00	1	2,782	0.04%
2024/01/17	1	100.50	1	98.30	98.30	0	4,079	0.00%
2024/01/04	0	0.00	0.1	105.50	103.00	-0.1	4,593	0.00%
2024/01/02	1	110.00	0	0.00	110.00	1	4,583	0.02%
2023/12/26	1	104.50	0	0.00	104.00	1	4,491	0.02%
2023/12/22	0	0.00	1	102.00	101.50	-1	4,445	-0.02%
2023/12/21	0	0.00	1	102.50	101.50	-1	4,445	-0.02%
2023/12/20	0	0.00	2	104.00	102.50	-2	4,436	-0.05%
2023/12/18	0	104.50	0	0.00	104.50	0	4,416	0.00%
2023/12/15	0	0.00	1	103.50	104.00	-1	4,397	-0.02%
2023/12/13	0	0.00	1	98.90	98.60	-1	4,388	-0.02%
2023/12/11	1	98.50	0	0.00	97.80	1	4,378	0.02%
2023/12/06	1	100.50	0	0.00	100.50	1	4,337	0.02%
2023/12/04	0	0.00	2	104.00	104.00	-2	4,299	-0.05%
2023/12/01	3	103.67	1	103.00	103.00	2	4,277	0.05%
2023/11/30	0	0.00	1	100.50	100.50	-1	4,229	-0.02%
2023/11/29	1	101.00	1	100.50	101.00	0	4,229	0.00%
2023/11/28	2	102.00	0	0.00	101.50	2	4,258	0.05%
2023/11/27	2	106.50	3	104.00	103.00	-1	4,236	-0.02%
2023/11/23	7.2	102.83	4	103.00	104.00	3.2	4,154	0.08%
2023/11/22	4.1	101.51	0	0.00	101.50	4.1	4,125	0.10%
2023/11/21	17	101.50	11	101.05	101.00	6	4,102	0.15%
2023/11/17	2	103.00	2	102.75	102.50	0	4,038	0.00%
2023/11/16	0.3	103.50	15	103.50	102.50	-14.7	4,013	-0.37%
2023/11/15	1	105.50	1	105.00	103.50	0	3,985	0.00%
2023/11/14	1	103.00	0	105.00	103.00	1	3,965	0.03%
2023/11/13	1	107.00	0	0.00	106.50	1	3,934	0.03%
2023/11/10	10	110.15	11	109.27	106.50	-1	3,926	-0.03%
2023/11/09	5	113.10	3	111.00	111.00	2	3,726	0.05%
2023/11/08	6	112.17	7	111.71	112.50	-1	3,665	-0.03%
2023/11/07	11	118.73	15	117.63	114.00	-4	3,538	-0.11%
2023/11/06	3	113.67	3	114.67	115.50	0	3,216	0.00%
2023/11/03	8.7	114.36	6	112.67	112.00	2.7	3,144	0.09%
2023/11/02	13	113.42	15	113.30	114.00	-2	3,014	-0.07%
2023/11/01	15	115.60	10	113.75	114.50	5	2,887	0.17%
2023/10/31	15	115.27	25	114.84	113.50	-10	2,729	-0.37%
2023/10/30	11	118.77	20	117.13	116.00	-9	2,559	-0.35%
2023/10/27	4	108.75	4	113.13	118.00	0	2,229	0.00%
2023/10/26	7	109.86	7	108.50	107.50	0	2,001	0.00%
2023/10/25	16	112.13	16	111.28	111.50	0	1,802	0.00%
2023/10/24	38	106.78	22	108.20	110.00	16	1,545	1.04%
2023/10/23	3	99.30	4	98.40	100.00	-1	1,117	-0.09%
2023/10/18	1	89.10	0	0.00	87.30	1	1,005	0.10%
2023/10/16	1	93.20	0	0.00	91.20	1	1,008	0.10%
2023/10/13	1	94.20	0	97.20	92.90	1	1,010	0.10%
2023/10/11	5	96.22	3	94.14	95.20	2	989	0.20%
2023/09/22	0	0.00	1	86.70	86.60	-1	1,049	-0.10%
2023/09/20	0	0.00	1	89.00	89.80	-1	1,061	-0.09%
2023/09/19	0	0.00	1	88.20	88.60	-1	1,067	-0.09%
2023/09/18	2	89.25	0	0.00	87.60	2	1,060	0.19%
2023/09/15	1	85.70	0	0.00	86.50	1	1,033	0.10%
2023/09/07	0	0.00	0.1	86.90	86.40	-0.1	1,059	-0.01%
2023/09/01	0	0.00	0	90.10	89.10	0	1,071	0.00%
2023/08/24	0	0.00	1	86.10	86.00	-1	1,056	-0.09%
2023/08/17	1	85.00	0	0.00	84.90	1	1,109	0.09%
2023/08/16	0	0.00	1	84.60	87.00	-1	1,094	-0.09%
2023/08/15	1	80.00	0	0.00	81.00	1	1,053	0.09%
2023/08/09	0	0.00	1	84.60	84.90	-1	1,090	-0.09%
2023/08/07	1	82.50	0	0.00	85.70	1	1,116	0.09%
2023/08/02	0	83.30	0	0.00	81.90	0	1,133	0.00%
2023/07/31	1	85.50	0	0.00	84.50	1	1,142	0.09%
2023/07/28	0	85.30	0	0.00	85.40	0	1,167	0.00%
2023/07/26	0	0.00	3	84.73	85.00	-3	1,180	-0.25%
2023/07/24	0	0.00	1	86.00	86.00	-1	1,159	-0.09%
2023/07/21	0	0.00	1	89.50	87.10	-1	1,167	-0.09%
2023/07/20	1	88.70	0	0.00	88.90	1	1,183	0.08%
2023/07/19	1	87.90	1	89.50	89.80	0	1,192	0.00%
2023/07/18	3	88.30	3	88.17	87.20	0	1,231	0.00%
2023/07/17	2	89.55	2	90.20	90.30	0	1,260	0.00%
2023/07/14	7	88.67	1	89.50	88.20	6	1,280	0.47%
2023/07/12	1	87.00	0	0.00	86.00	1	1,273	0.08%
2023/07/11	1	90.00	0	0.00	87.80	1	1,273	0.08%
2023/07/05	0	0.00	1	96.60	96.20	-1	1,287	-0.08%
2023/07/03	1	95.20	0	0.00	95.30	1	1,337	0.07%
2023/06/19	2	95.50	3	94.80	94.40	-1	1,553	-0.06%
2023/05/23	0	0.00	0.1	100.00	99.00	-0.1	1,943	0.00%
2023/05/19	0	0.00	1	94.20	93.40	-1	2,001	-0.05%
2023/05/11	0	0.00	3	96.97	96.70	-3	2,279	-0.13%
2023/05/09	2	98.90	1	99.90	96.90	1	2,461	0.04%
2023/05/08	0	0.00	5	101.50	99.60	-5	2,559	-0.20%
2023/05/05	1	103.00	1	104.00	101.50	0	2,632	0.00%
2023/05/04	1	103.00	1	101.50	101.50	0	2,706	0.00%
2023/05/03	0	0.00	1	99.50	99.50	-1	2,731	-0.04%
2023/05/02	1	100.00	0	0.00	100.50	1	2,809	0.04%
2023/04/24	1	99.00	1	100.00	98.70	0	3,242	0.00%
2023/04/21	7	100.36	1	100.50	98.20	6	3,315	0.18%
2023/04/20	1	106.50	0	0.00	103.50	1	3,315	0.03%
2023/04/19	2	105.00	2	107.00	107.00	0	3,368	0.00%
2023/04/18	1	105.00	1	105.00	105.00	0	3,402	0.00%
2023/04/17	0	0.00	2	105.00	105.00	-2	3,534	-0.06%
2023/04/14	1	108.00	1.1	106.05	106.00	-0.1	3,733	0.00%
2023/04/12	0	0.00	0.1	107.00	107.00	-0.1	3,940	0.00%
2023/04/11	0	0.00	2	106.50	106.50	-2	4,052	-0.05%
2023/04/10	2	107.00	2	107.00	107.00	0	4,156	0.00%
2023/04/07	4	112.75	2	111.50	111.50	2	4,351	0.05%
2023/04/06	1	110.50	0	0.00	110.00	1	4,621	0.02%
2023/03/31	0	0.00	1	107.50	108.00	-1	4,746	-0.02%
2023/03/29	0	0.00	0.1	111.00	111.00	-0.1	4,941	0.00%
2023/03/28	0	113.00	0	0.00	107.00	0	5,010	0.00%
2023/03/27	0	0.00	0.1	114.00	112.50	-0.1	5,058	0.00%
2023/03/24	2	110.00	2.1	111.75	113.00	-0.1	5,137	0.00%
2023/03/22	0	105.50	0	0.00	105.50	0	5,420	0.00%
2023/03/21	0	0.00	0.1	105.50	105.00	-0.1	5,597	0.00%
2023/03/20	1	104.50	3	104.67	104.50	-2	5,713	-0.04%
2023/03/17	1	103.50	1	104.00	105.00	0	5,849	0.00%
2023/03/16	0	104.50	0	0.00	103.00	0	6,010	0.00%
2023/03/14	0	0.00	1.5	108.43	107.00	-1.5	6,477	-0.02%
2023/03/13	0	0.00	6	105.92	106.50	-6	6,694	-0.09%
2023/03/10	0	106.00	0	0.00	105.50	0	6,961	0.00%
2023/03/09	2	109.00	0	0.00	108.00	2	7,442	0.03%
2023/03/08	4	111.75	1	111.00	110.00	3	7,646	0.04%
2023/03/07	0	0.00	1	113.00	113.00	-1	7,812	-0.01%
2023/03/06	2	115.25	1.4	116.50	116.00	0.6	8,038	0.01%
2023/03/03	0	116.50	0	0.00	115.00	0	8,303	0.00%
2023/03/01	0	0.00	2	112.75	113.00	-2	8,902	-0.02%
2023/02/24	0	0.00	1	114.50	114.50	-1	9,333	-0.01%
2023/02/23	0	0.00	13	116.12	116.50	-13	9,673	-0.13%
2023/02/22	11	116.27	5	115.50	115.50	6	9,912	0.06%
2023/02/21	0	0.00	7	119.71	118.50	-7	10,128	-0.07%
2023/02/20	0	0.00	2	121.00	119.00	-2	10,449	-0.02%
2023/02/17	2	118.25	0	0.00	120.50	2	10,652	0.02%
2023/02/14	1	115.00	3	115.83	116.50	-2	11,330	-0.02%
2023/02/13	8	116.88	8	115.00	115.00	0	11,495	0.00%
2023/02/10	6	120.25	2	118.00	116.50	4	11,668	0.03%
2023/02/09	13	125.04	7	122.29	121.00	6	11,688	0.05%
2023/02/08	5	121.90	2	122.00	123.00	3	11,638	0.03%
2023/02/07	5	122.20	4	121.25	121.00	1	11,670	0.01%
2023/02/06	5	120.80	4	121.50	121.50	1	11,669	0.01%
2023/02/03	1	118.50	1	121.00	119.00	0	11,657	0.00%
2023/02/02	6	117.42	5	117.40	119.00	1	11,675	0.01%
2023/02/01	1	114.00	2	114.50	114.50	-1	11,803	-0.01%
2023/01/31	3	111.83	1	113.00	115.00	2	11,910	0.02%
2023/01/30	1	115.00	1	115.50	112.00	0	11,924	0.00%
2023/01/17	1	112.00	0	0.00	112.00	1	11,965	0.01%
2023/01/16	1	113.50	0	0.00	114.00	1	11,956	0.01%
2023/01/13	0	117.00	0	0.00	117.00	0	11,920	0.00%
2023/01/12	4	116.88	0	0.00	116.00	4	11,956	0.03%
2023/01/11	1	123.50	0	0.00	122.50	1	11,929	0.01%
2023/01/09	2	127.50	2	128.75	128.50	0	12,071	0.00%
2023/01/06	0	0.00	1	126.00	125.50	-1	12,121	-0.01%
2023/01/05	1	132.50	2	130.50	126.00	-1	12,308	-0.01%
2023/01/04	8	131.88	11	132.73	131.50	-3	12,352	-0.02%
2023/01/03	2	126.50	3	127.33	128.00	-1	12,332	-0.01%
2022/12/30	9	127.00	7	125.36	125.00	2	12,404	0.02%
2022/12/29	2	122.25	1	122.50	125.00	1	12,503	0.01%
2022/12/28	2	125.00	1	126.00	124.00	1	12,557	0.01%
2022/12/27	0	0.00	1	126.50	126.00	-1	12,773	-0.01%
2022/12/26	12	123.67	14	124.82	123.50	-2	12,916	-0.02%
2022/12/23	6	121.25	3	121.83	118.50	3	12,901	0.02%
2022/12/22	4	119.88	4	121.75	121.00	0	13,302	0.00%
2022/12/21	2	118.25	2	116.25	116.00	0	13,477	0.00%
2022/12/20	1	116.50	1	115.00	115.00	0	13,872	0.00%
2022/12/16	1	121.50	0	0.00	117.50	1	14,567	0.01%
2022/12/15	2	121.75	0.1	122.00	121.50	1.9	14,916	0.01%
2022/12/14	5	122.20	5.1	122.46	125.50	-0.1	15,006	0.00%
2022/12/13	6	130.25	4	128.13	124.00	2	14,922	0.01%
2022/12/09	1	128.50	1	126.00	126.00	0	15,054	0.00%
2022/12/08	5	132.80	4	128.13	126.50	1	15,116	0.01%
2022/12/07	7	136.43	7	134.50	133.00	0	15,242	0.00%
2022/12/06	13	141.31	3	136.83	137.50	10	15,318	0.07%
2022/12/05	6	142.92	8.1	143.79	146.00	-2.1	15,276	-0.01%
2022/12/02	8	144.13	2	142.50	140.50	6	15,297	0.04%
2022/12/01	11	144.50	23	143.09	145.50	-12	15,224	-0.08%
2022/11/30	10	138.15	12	139.21	139.00	-2	15,098	-0.01%
2022/11/29	9	134.72	1	134.50	134.50	8	15,207	0.05%
2022/11/28	8.1	136.45	8	137.56	137.50	0.1	15,301	0.00%
2022/11/25	1	133.00	11.2	135.44	133.00	-10.2	15,609	-0.07%
2022/11/24	15	138.37	34	138.84	138.50	-19	15,786	-0.12%
2022/11/23	49	137.13	31	136.60	139.00	18	15,790	0.11%
2022/11/22	12.1	137.93	9.1	135.42	133.00	3	15,724	0.02%
2022/11/21	14	136.64	10	138.25	140.00	4	15,677	0.03%
2022/11/18	14	131.57	23	131.76	132.00	-9	16,016	-0.06%
2022/11/17	10	130.50	1	130.00	129.00	9	16,067	0.06%
2022/11/16	8	127.81	8	127.13	127.50	0	16,387	0.00%
2022/11/15	8	124.75	4	125.88	122.50	4	16,170	0.02%
2022/11/14	10	125.80	14	124.43	125.50	-4	16,146	-0.02%
2022/11/11	7	119.00	6	120.58	123.50	1	15,907	0.01%
2022/11/09	1	106.00	1	103.00	102.50	0	15,721	0.00%
2022/11/08	4	105.38	8.1	103.84	103.50	-4.1	15,558	-0.03%
2022/11/07	9	98.09	4.2	98.20	98.30	4.8	15,366	0.03%
2022/11/04	0	0.00	2	97.10	95.70	-2	15,294	-0.01%
2022/11/03	3	96.20	0	0.00	96.10	3	15,262	0.02%
2022/10/31	0.1	95.00	0.1	95.50	94.80	-0.1	15,243	0.00%
2022/10/28	6.2	96.01	7	90.90	90.90	-0.8	15,161	-0.01%
2022/10/27	2	95.65	2	97.80	98.10	0	15,131	0.00%
2022/10/25	0	0.00	1	95.50	94.00	-1	15,137	-0.01%
2022/10/21	2	98.40	0	0.00	97.00	2	15,130	0.01%
2022/10/17	0	0.00	1	101.00	104.50	-1	15,629	-0.01%
2022/10/14	1	107.00	0	0.00	105.50	1	15,523	0.01%
2022/10/13	4	99.50	13	98.44	97.30	-9	15,500	-0.06%
2022/10/11	0	0.00	5	104.90	106.50	-5	15,317	-0.03%
2022/10/07	7	112.00	0	0.00	111.00	7	15,252	0.05%
2022/10/06	3	111.17	1	109.50	112.00	2	15,299	0.01%
2022/10/05	1	111.50	1	108.50	108.50	0	15,330	0.00%
2022/10/04	1	110.50	0	0.00	109.50	1	15,561	0.01%
2022/09/30	3	115.33	3	116.33	118.00	0	15,151	0.00%
2022/09/29	4	118.75	5	116.10	117.00	-1	15,015	-0.01%
2022/09/28	2	120.00	6.4	119.07	114.00	-4.4	14,622	-0.03%
2022/09/27	7	124.79	6.2	124.84	126.50	0.8	14,448	0.01%
2022/09/26	8.1	127.85	5	126.50	128.00	3.1	14,123	0.02%
2022/09/23	16	138.59	16.6	133.26	128.50	-0.6	13,976	0.00%
2022/09/22	10	134.75	2	138.25	141.50	8	13,628	0.06%
2022/09/20	1	130.50	0	0.00	127.50	1	13,189	0.01%
2022/09/19	0	0.00	2	131.00	129.00	-2	13,139	-0.02%
2022/09/16	1	134.50	1	133.50	136.00	0	13,015	0.00%
2022/09/15	2.1	135.43	0	0.00	133.00	2.1	13,148	0.02%
2022/09/14	13	136.85	84	136.87	136.00	-71	13,158	-0.54%
2022/09/13	35	140.29	1	137.50	136.00	34	12,977	0.26%
2022/09/12	36.3	137.50	0	0.00	138.00	36.3	12,917	0.28%
2022/09/08	3	137.83	1	138.00	137.50	2	12,752	0.02%
2022/09/07	0	0.00	2	130.25	132.50	-2	12,521	-0.02%
2022/09/06	1	127.50	1	127.50	131.00	0	12,350	0.00%
2022/09/05	2	137.98	0	0.00	135.50	2	11,997	0.02%
2022/09/02	1	135.50	11	133.27	135.00	-10	11,796	-0.08%
2022/09/01	15	134.47	4	135.25	135.00	11	11,582	0.09%
2022/08/31	2	134.50	2	131.75	128.00	0	11,057	0.00%
2022/08/30	1	126.50	3	126.67	127.00	-2	10,604	-0.02%
2022/08/29	2	125.50	1	123.50	125.50	1	10,338	0.01%
2022/08/26	7	126.21	8	125.94	124.50	-1	10,062	-0.01%
2022/08/25	23	128.67	23	125.80	126.00	0	9,671	0.00%
2022/08/24	3	124.33	4.1	126.51	127.00	-1.1	8,980	-0.01%
2022/08/23	38	119.07	40.2	116.98	115.50	-2.2	8,671	-0.03%
2022/08/19	2	103.00	2	102.75	105.00	0	7,963	0.00%
2022/08/18	1.1	97.03	2.2	96.97	101.00	-1.1	7,753	-0.01%
2022/08/16	1	92.60	2	91.50	91.70	-1	7,495	-0.01%
2022/08/15	4	87.15	0	0.00	87.90	4	7,420	0.05%
2022/08/11	1	88.19	0	0.00	87.50	1	7,401	0.01%
2022/08/10	0	0.00	1	87.00	86.30	-1	7,387	-0.01%
2022/08/09	4	84.00	1	83.30	85.00	3	7,324	0.04%
2022/08/08	2.2	81.68	0	0.00	81.60	2.2	7,277	0.03%
2022/08/05	0.2	83.10	4	84.60	83.10	-3.8	7,233	-0.05%
2022/08/03	18.5	98.18	6	95.98	94.00	12.5	7,129	0.18%
2022/08/02	5.1	101.47	5	103.00	99.30	0.1	6,986	0.00%
2022/08/01	21	100.00	30	101.52	103.00	-9	6,882	-0.13%
2022/07/29	3.1	99.60	2	99.45	99.50	1.1	6,779	0.02%
2022/07/27	21	100.27	12	99.79	98.20	9	6,671	0.13%
2022/07/26	2	98.75	1	97.20	97.20	1	6,423	0.02%
2022/07/25	4	99.20	3	100.10	98.20	1	6,342	0.02%
2022/07/22	3	97.70	4	96.50	96.50	-1	6,095	-0.02%
2022/07/20	1	90.80	0	0.00	91.10	1	5,939	0.02%
2022/07/18	0	0.00	8	92.11	93.80	-8	5,785	-0.14%
2022/07/15	1	92.50	0	0.00	92.40	1	5,783	0.02%
2022/07/14	1	94.50	1	94.70	94.80	0	5,722	0.00%
2022/07/13	12	96.02	7	95.61	94.60	5	5,583	0.09%
2022/07/12	6	92.82	6	92.52	89.60	0	5,517	0.00%
2022/07/11	1	88.10	2.1	90.33	94.90	-1.1	5,359	-0.02%
2022/07/08	0	0.00	1	86.90	86.30	-1	5,259	-0.02%
2022/07/07	3	86.73	1	86.40	87.20	2	5,215	0.04%
2022/07/06	0	0.00	1	90.50	89.70	-1	5,123	-0.02%
2022/07/05	4	87.73	7	89.03	89.50	-3	5,001	-0.06%
2022/07/04	4	86.08	2	84.60	84.60	2	4,889	0.04%
2022/06/30	1	87.90	1	86.43	88.10	0	4,743	0.00%
2022/06/29	0	87.50	4	88.65	87.60	-4	4,732	-0.08%
2022/06/28	3	86.33	1	85.20	85.20	2	4,860	0.04%
2022/06/27	1	85.70	1	85.40	85.40	0	4,885	0.00%
2022/06/24	1	85.40	0	0.00	88.70	1	4,994	0.02%
2022/06/23	1	87.00	3	87.97	88.80	-2	4,925	-0.04%
2022/06/22	2	87.00	4	86.28	86.10	-2	4,738	-0.04%
2022/06/21	0	82.40	2	82.50	84.00	-2	4,679	-0.04%
2022/06/20	4	83.38	1	83.90	81.50	3	4,778	0.06%
2022/06/15	1	76.80	0	0.00	76.60	1	4,789	0.02%
2022/06/10	2	77.45	4	77.55	77.80	-2	4,921	-0.04%
2022/06/09	1	73.60	0	0.00	74.70	1	4,887	0.02%
2022/05/26	0	0.00	1	72.10	72.00	-1	6,223	-0.02%
2022/05/20	1	75.90	0	0.00	75.60	1	6,448	0.02%
2022/05/18	0	0.00	1	79.70	79.00	-1	6,430	-0.02%
2022/05/17	1	78.10	0	0.00	78.20	1	6,413	0.02%
2022/05/13	1	77.50	0	0.00	77.30	1	6,402	0.02%
2022/05/11	0	0.00	2	79.15	79.50	-2	6,320	-0.03%
2022/05/06	1	84.40	0	0.00	84.60	1	6,205	0.02%
2022/05/05	1	86.40	1	86.40	86.80	0	6,167	0.00%
2022/05/04	0	0.00	1	85.90	84.90	-1	6,128	-0.02%
2022/04/29	4	88.28	83	88.04	87.70	-79	6,022	-1.31%
2022/04/28	1	84.60	1	84.80	83.30	0	5,927	0.00%
2022/04/26	2	86.25	0	0.00	82.00	2	5,841	0.03%
2022/04/22	2	88.40	1	90.50	88.90	1	5,736	0.02%
2022/04/21	0	0.00	1	86.00	88.50	-1	5,626	-0.02%
2022/04/20	80	85.00	0	85.25	84.80	80	5,557	1.44%
2022/04/19	2	88.10	0	0.00	87.10	2	5,498	0.04%
2022/04/18	2	89.35	1	91.20	89.10	1	5,412	0.02%
2022/04/15	4	89.53	5	90.44	87.80	-1	5,216	-0.02%
2022/04/14	3	85.90	6	86.30	88.80	-3	4,966	-0.06%
2022/04/12	2	80.15	0	0.00	81.10	2	4,813	0.04%
2022/04/07	2	82.65	0	0.00	80.70	2	4,824	0.04%
2022/04/01	5	86.30	5	86.22	85.90	0	4,732	0.00%
2022/03/31	6	90.98	3	90.50	89.60	3	4,496	0.07%
2022/03/30	0	0.00	0	99.00	98.20	0	4,203	0.00%
2022/03/29	2	98.40	4	99.15	99.80	-2	4,081	-0.05%
2022/03/28	3	96.07	2	99.05	94.60	1	3,854	0.03%
2022/03/25	2	97.50	0	0.00	97.00	2	3,748	0.05%
2022/03/24	1	97.80	0	0.00	98.10	1	3,661	0.03%
2022/03/23	3	97.93	3	98.27	99.60	0	3,503	0.00%
2022/03/22	3	94.97	5	95.18	94.20	-2	3,278	-0.06%
2022/03/21	26	92.10	28	91.19	91.00	-2	3,098	-0.06%
2022/03/18	25	91.22	25	92.01	93.00	0	3,007	0.00%
2022/03/17	8	90.34	8	91.24	91.80	0	2,904	0.00%
2022/03/16	11	82.83	12	83.93	84.50	-1	2,733	-0.04%
2022/03/15	0	0.00	9	83.46	81.60	-9	2,631	-0.34%
2022/03/14	24	80.15	21	80.38	81.00	3	2,527	0.12%
2022/03/11	8	84.00	1	85.80	81.20	7	2,459	0.28%
2022/03/10	5	90.08	2	90.65	88.00	3	2,301	0.13%
2022/03/09	0	0.00	3	87.17	88.10	-3	1,984	-0.15%
2022/03/08	2	84.70	1	82.80	80.10	1	1,852	0.05%
2022/03/07	2	86.80	1	86.50	85.00	1	1,753	0.06%
2022/03/04	3	89.07	2	89.95	89.10	1	1,673	0.06%
2022/03/03	20	84.79	19.2	89.97	89.50	0.8	1,559	0.05%
2022/03/02	5	81.48	4	81.88	85.20	1	1,389	0.07%
2022/03/01	1	76.50	0	0.00	78.00	1	1,175	0.09%
2022/02/25	2	76.05	3	78.30	77.90	-1	1,116	-0.09%
2022/02/24	0	0.00	0.2	74.60	73.60	-0.2	1,005	-0.02%
2022/02/23	0	0.00	0	73.40	73.20	0	912	0.00%
2022/02/17	0	0.00	4	67.00	67.00	-4	830	-0.48%
2022/02/15	0	0.00	0	67.95	67.60	0	823	0.00%
2022/02/09	0	0.00	10	64.85	65.20	-10	793	-1.26%
2022/02/08	0	0.00	10	63.69	64.20	-10	789	-1.27%
2022/01/26	0	0.00	22	61.08	60.60	-22	785	-2.80%
2022/01/24	0	0.00	10	62.55	62.20	-10	781	-1.28%
2022/01/21	0	0.00	1	63.90	63.10	-1	780	-0.13%
2022/01/17	0	65.00	0	0.00	64.90	0	773	0.00%
2022/01/11	0	0.00	10	65.94	66.00	-10	754	-1.33%
2022/01/03	1	71.00	1	70.30	70.30	0	709	0.00%
2021/12/30	12	72.28	0	0.00	72.60	12	686	1.75%
2021/12/29	0	69.27	0	0.00	71.50	0	559	0.00%
2021/12/10	10	63.30	0	0.00	63.20	10	444	2.25%
2021/12/08	5	63.00	4	63.20	62.80	1	442	0.23%
2021/12/03	5	64.20	0	0.00	63.80	5	415	1.20%
2021/12/02	10	61.70	0	0.00	63.60	10	402	2.48%
2021/12/01	0	0.00	8	58.90	60.40	-8	371	-2.15%
2021/11/30	5	56.40	0	0.00	57.60	5	351	1.42%
2021/11/29	8	56.20	1	56.40	56.50	7	323	2.17%
2021/11/26	24	57.77	0	0.00	57.10	24	313	7.65%
2021/11/18	1	56.40	0	56.30	56.70	1	287	0.35%
2021/11/03	1	58.40	0	0.00	58.50	1	306	0.33%
2021/10/29	0	0.00	1	59.10	58.90	-1	325	-0.31%
2021/10/19	0	0.00	5	57.88	57.70	-5	331	-1.51%
2021/10/18	0	0.00	5	57.14	57.30	-5	332	-1.50%
2021/10/04	0	0.00	10	55.80	55.00	-10	399	-2.50%
2021/09/17	0	0.00	2	55.50	55.50	-2	411	-0.49%
2021/09/16	1	56.50	0	0.00	56.40	1	411	0.24%
2021/09/07	1	61.20	0	0.00	61.20	1	422	0.24%
2021/09/06	0	0.00	5	61.70	61.00	-5	429	-1.16%
2021/08/27	6	60.90	0	0.00	61.50	6	464	1.29%
2021/08/19	0.1	59.20	1	59.90	58.60	-0.9	549	-0.17%
2021/08/18	1	61.10	0	0.00	61.70	1	546	0.18%
2021/08/17	0.1	62.40	0	0.00	61.60	0.1	550	0.02%
2021/08/11	0	0.00	1	64.80	63.30	-1	572	-0.17%
2021/08/05	1	66.40	4	65.58	66.30	-3	615	-0.49%
2021/07/13	1	66.20	0	0.00	64.70	1	818	0.12%
2021/07/09	0	0.00	1	69.10	68.10	-1	822	-0.12%
2021/06/25	0	0.00	1	66.00	65.90	-1	1,162	-0.09%
2021/06/22	1	65.00	0	0.00	64.90	1	1,215	0.08%
2021/06/21	3	65.40	0	0.00	65.50	3	1,280	0.23%
2021/06/17	1	66.50	0	0.00	67.00	1	1,318	0.08%
2021/06/15	1	66.82	1	68.10	67.00	0	1,420	0.00%
2021/06/07	0	0.00	2	68.45	68.80	-2	1,457	-0.14%
2021/06/04	1	67.90	0	0.00	68.00	1	1,458	0.07%
2021/06/03	0	0.00	2	69.25	68.80	-2	1,464	-0.14%
2021/06/01	0	0.00	1	68.20	69.00	-1	1,496	-0.07%
2021/05/25	0	0.00	1	64.80	63.60	-1	1,728	-0.06%
2021/04/26	2	70.90	0	0.00	71.00	2	1,747	0.11%
2021/04/19	1	72.70	0	0.00	72.30	1	1,732	0.06%
2021/04/16	1	73.40	1	74.30	73.60	0	1,718	0.00%
2021/04/15	0	0.00	1	74.40	74.30	-1	1,707	-0.06%
2021/04/14	5	75.06	12	73.37	74.70	-7	1,694	-0.41%
2021/04/13	15	82.19	7	82.49	75.40	8	1,655	0.48%
2021/04/12	1	79.50	12	79.65	81.80	-11	1,530	-0.72%
2021/04/09	2	73.55	4	75.65	74.40	-2	1,445	-0.14%
2021/04/07	1	72.80	1	73.70	72.80	0	1,397	0.00%
2021/04/06	0	0.00	0	72.30	72.60	0	1,390	0.00%
2021/03/31	1	71.30	0	0.00	72.30	1	1,374	0.07%
2021/03/30	1	72.70	0	0.00	72.30	1	1,362	0.07%
2021/03/25	4	74.43	1	76.40	74.30	3	1,327	0.23%
2021/03/24	9	75.10	11	75.64	75.50	-2	1,297	-0.15%
2021/03/23	0	0.00	6	72.10	73.00	-6	1,230	-0.49%
2021/03/22	8	73.50	0	0.00	71.30	8	1,210	0.66%
2021/03/19	10	74.18	10	74.59	74.00	0	1,188	0.00%
2021/03/18	5	72.86	3	73.03	73.60	2	1,127	0.18%
2021/03/15	1	70.00	0	0.00	70.10	1	1,071	0.09%
2021/03/12	2	69.50	0	0.00	70.00	2	1,076	0.19%
2021/03/10	2	69.50	0	0.00	69.20	2	1,062	0.19%
2021/03/08	1	70.00	0	0.00	71.40	1	1,066	0.09%
2021/03/04	1	72.00	3.2	71.32	71.20	-2.2	1,024	-0.21%
2021/03/03	1	72.60	0	0.00	71.60	1	1,021	0.10%
2021/03/02	2	74.30	7	72.00	71.50	-5	1,005	-0.50%
2021/02/26	2	74.80	4	75.50	76.10	-2	964	-0.21%
2021/02/25	0.2	72.80	5	73.20	72.80	-4.8	898	-0.53%
2021/02/24	11	70.25	5	69.96	69.60	6	771	0.78%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/01/21	1	49.70	0	0.00	49.65	1	531	0.19%
2021/01/20	0	0.00	1	50.80	50.30	-1	527	-0.19%
2021/01/11	1	54.00	0	0.00	54.10	1	478	0.21%
2021/01/07	1	55.70	1.2	54.85	54.90	-0.2	477	-0.03%
2021/01/06	0	0.00	0.1	56.70	55.50	-0.1	479	-0.02%
2021/01/05	1	57.50	0.2	57.00	56.70	0.8	493	0.15%
2020/12/22	2	61.30	7	60.56	60.30	-5	472	-1.06%
2020/12/21	0	0.00	1	59.70	60.30	-1	471	-0.21%
2020/12/08	4	62.95	0	0.00	63.10	4	480	0.83%
2020/11/25	0	0.00	2	59.70	59.70	-2	419	-0.48%
2020/10/26	2	56.90	2	57.80	56.70	0	612	0.00%
2020/10/05	2	61.00	0	0.00	62.30	2	1,200	0.17%
2020/09/23	0	0.00	1	64.80	64.70	-1	1,726	-0.06%
2020/09/17	2	68.80	1	68.60	68.30	1	1,857	0.05%
2020/09/11	1	68.00	0	0.00	67.90	1	2,215	0.05%
2020/09/09	0	0.00	2	69.60	70.00	-2	2,419	-0.08%
2020/09/08	2	70.60	0	0.00	70.60	2	2,494	0.08%
2020/08/27	0	0.00	1	71.00	70.80	-1	3,006	-0.03%
2020/08/25	2	68.95	0	0.00	68.60	2	3,210	0.06%
2020/08/24	0	0.00	1	69.00	68.80	-1	3,382	-0.03%
2020/08/20	1	65.00	1	68.60	66.10	0	3,583	0.00%
2020/08/19	3	72.23	3	72.53	70.60	0	3,644	0.00%
2020/08/17	0	0.00	2	70.90	70.60	-2	3,648	-0.05%
2020/08/13	1	71.90	0	0.00	69.90	1	3,658	0.03%
2020/08/10	1	77.20	0	0.00	75.30	1	3,643	0.03%
2020/08/05	1	74.80	1	77.40	76.90	0	3,618	0.00%
2020/08/03	0	0.00	1	71.80	73.90	-1	3,607	-0.03%
2020/07/29	1	74.50	0	0.00	72.50	1	3,646	0.03%
2020/07/22	0	0.00	1	76.70	77.70	-1	3,622	-0.03%
2020/07/21	2	76.05	1	75.80	75.80	1	3,601	0.03%
2020/07/20	0	0.00	0.8	75.70	75.50	-0.8	3,579	-0.02%
2020/07/15	0	0.00	6	82.07	81.60	-6	3,449	-0.17%
2020/07/14	7	87.86	0	0.00	82.20	7	3,422	0.20%
2020/07/13	12	88.77	0	0.00	87.20	12	3,386	0.35%
2020/07/10	0	0.00	5	83.34	84.00	-5	3,259	-0.15%
2020/07/09	4.1	81.64	1	85.80	83.50	3.1	3,161	0.10%
2020/07/08	2	81.20	1	80.70	80.60	1	3,033	0.03%
2020/07/07	1	79.90	1	81.60	79.60	0	2,989	0.00%
2020/07/06	2	83.35	6	82.57	84.00	-4	2,934	-0.14%
2020/07/02	0	0.00	1	87.20	83.50	-1	2,836	-0.04%
2020/06/24	0	0.00	1	78.00	78.20	-1	2,616	-0.04%
2020/06/23	7	81.09	0	0.00	80.10	7	2,602	0.27%
2020/06/22	0	0.00	1	80.40	78.70	-1	2,505	-0.04%
2020/06/18	1	81.90	1	84.00	82.70	0	2,440	0.00%
2020/06/16	1	73.50	1	74.40	74.40	0	2,197	0.00%
2020/06/15	0	0.00	2	70.65	75.60	-2	2,101	-0.10%
2020/06/12	1	68.70	0	0.00	68.80	1	2,036	0.05%
2020/06/11	1	69.50	0	0.00	69.00	1	2,031	0.05%
2020/06/10	1	74.40	0	0.00	74.00	1	1,987	0.05%
2020/06/09	0	0.00	2	77.30	74.80	-2	1,958	-0.10%
2020/06/08	2	75.00	19	76.23	74.70	-17	1,924	-0.88%
2020/06/05	3	77.23	6	77.45	78.10	-3	1,865	-0.16%
2020/06/04	22	74.22	5	73.98	74.60	17	1,735	0.98%
2020/06/03	1	70.00	2	72.15	70.00	-1	1,635	-0.06%
2020/06/02	2	72.45	1	72.70	72.00	1	1,589	0.06%
2020/06/01	7	75.13	7	74.59	75.50	0	1,543	0.00%
2020/05/29	5	71.08	4	73.13	72.30	1	1,371	0.07%
2020/05/28	1	69.90	0	0.00	66.90	1	1,205	0.08%
2020/05/27	2	66.60	5	66.74	67.40	-3	1,119	-0.27%
2020/05/26	1	64.20	3	63.13	63.50	-2	1,004	-0.20%
2020/05/25	2	57.90	0	0.00	58.70	2	926	0.22%
2020/05/21	0	0.00	1	56.90	56.70	-1	915	-0.11%
2020/05/19	0	0.00	1	55.50	55.40	-1	929	-0.11%
2020/05/18	1	55.00	2	54.95	54.70	-1	990	-0.10%
2020/05/12	1	53.30	0	0.00	53.80	1	1,066	0.09%
2020/04/22	0	0.00	3	47.50	48.50	-3	1,015	-0.30%
2020/04/13	0	0.00	1.4	47.29	47.15	-1.4	954	-0.15%
2020/04/10	3	48.20	5	48.36	47.60	-2	947	-0.21%
2020/04/09	0	0.00	10	46.58	47.20	-10	933	-1.07%
2020/04/08	0	0.00	10	46.20	46.20	-10	923	-1.08%
2020/04/07	1	45.40	5	45.68	45.70	-4	922	-0.43%
2020/04/06	5	44.20	0	0.00	44.70	5	913	0.55%
2020/04/01	2	44.45	13	44.23	44.40	-11	903	-1.22%
2020/03/31	2	43.05	2	43.65	43.05	0	891	0.00%
2020/03/30	3	42.50	1	42.10	42.10	2	882	0.23%
2020/03/27	13	45.25	2	45.25	43.85	11	871	1.26%
2020/03/26	0	0.00	2	43.55	43.55	-2	830	-0.24%
2020/03/25	2	39.65	2	40.25	39.60	0	837	0.00%
2020/03/23	2	34.35	0	0.00	34.45	2	804	0.25%
2020/03/19	0	0.00	3	34.10	33.30	-3	785	-0.38%
2020/03/18	1	39.70	0	0.00	37.00	1	764	0.13%
2020/03/16	4	45.50	0	0.00	44.35	4	729	0.55%
2020/03/11	0	0.00	1	57.40	56.10	-1	681	-0.15%
2020/03/10	1	56.30	0	0.00	57.60	1	679	0.15%
2020/03/09	7	59.89	0	0.00	59.20	7	668	1.05%
2020/03/06	2	61.50	0	0.00	61.60	2	662	0.30%
2020/03/05	0	0.00	9	62.07	62.20	-9	658	-1.37%
2020/03/04	2	60.20	0	0.00	60.00	2	654	0.31%
2020/03/03	2	61.35	2	62.55	61.10	0	665	0.00%
2020/03/02	2	60.15	0	0.00	60.60	2	661	0.30%
2020/02/26	2	61.05	1	62.20	61.10	1	654	0.15%
2020/02/25	2	61.90	0	0.00	61.90	2	655	0.31%
2020/02/24	2	63.45	0	0.00	64.00	2	642	0.31%
2020/02/21	2	65.50	0	0.00	65.20	2	634	0.32%
2020/02/20	6	66.53	2	66.90	66.80	4	622	0.64%
2020/02/19	5	66.74	14	67.37	68.50	-9	600	-1.50%
2020/02/18	1	62.30	1	63.40	63.30	0	536	0.00%
2020/02/17	1	63.30	1	62.80	62.60	0	544	0.00%
2020/02/14	2	62.55	2	62.60	62.10	0	543	0.00%
2020/02/13	0	0.00	1	62.00	62.70	-1	529	-0.19%
2020/02/12	1	59.70	4	59.75	60.50	-3	469	-0.64%
2020/02/11	0	0.00	5	54.54	55.00	-5	409	-1.22%
2020/02/10	2	53.25	0	0.00	53.10	2	410	0.49%
2020/02/07	3	54.37	3	55.23	54.20	0	409	0.00%
2020/02/04	0	0.00	2	55.00	54.70	-2	414	-0.48%
2020/02/03	4	53.35	0	0.00	53.40	4	413	0.97%
2020/01/30	3	60.33	0	0.00	56.20	3	404	0.74%
2020/01/17	1	63.00	0	0.00	63.20	1	387	0.26%
2020/01/16	0	0.00	2	63.95	63.80	-2	385	-0.52%
2020/01/15	1	63.20	1	64.00	63.40	0	385	0.00%
2020/01/13	1	63.10	1	63.80	63.20	0	384	0.00%
2020/01/09	1	63.50	1	64.40	63.40	0	385	0.00%
2020/01/08	2	64.20	0	0.00	63.30	2	388	0.52%
2020/01/07	4	65.75	0	0.00	64.80	4	391	1.02%
2020/01/03	3	67.63	1	68.30	67.30	2	395	0.51%
2020/01/02	1	68.40	0	0.00	68.30	1	394	0.25%
2019/12/31	0	0.00	6	68.62	68.50	-6	397	-1.51%
2019/12/27	0	0.00	2	67.30	67.10	-2	397	-0.50%
2019/12/26	2	67.00	0	0.00	67.40	2	399	0.50%
2019/12/25	1	68.10	1	68.30	67.40	0	409	0.00%
2019/12/20	5	68.98	8	69.21	68.60	-3	464	-0.65%
2019/12/19	1	67.20	0	0.00	67.30	1	460	0.22%
2019/12/17	0	0.00	1	68.00	68.30	-1	474	-0.21%
2019/12/12	2	67.85	0	0.00	68.00	2	483	0.41%
2019/12/10	0	0.00	7	68.73	68.70	-7	493	-1.42%
2019/12/09	0	0.00	7	68.71	69.00	-7	506	-1.38%
2019/12/06	7	68.50	0	0.00	68.40	7	535	1.31%
2019/12/04	11	69.50	0	0.00	69.50	11	565	1.95%
2019/12/02	2	69.40	2.2	69.55	69.50	-0.2	580	-0.04%
2019/11/29	7	70.77	4	71.55	70.20	3	587	0.51%
2019/11/28	3	70.93	29	71.22	71.50	-26	597	-4.35%
2019/11/27	17	69.02	0	0.00	68.50	17	601	2.82%
2019/11/26	12	69.99	0	0.00	69.20	12	657	1.83%
2019/11/25	3	70.30	36	70.00	70.00	-33	664	-4.96%
2019/11/22	0	0.00	3	71.40	71.40	-3	680	-0.44%
2019/11/21	0	0.00	7	69.74	70.40	-7	685	-1.02%
2019/11/20	0	0.00	2	69.00	69.00	-2	688	-0.29%
2019/11/19	0	0.00	1	69.40	68.70	-1	700	-0.14%
2019/11/18	7	68.13	1	68.20	68.10	6	715	0.84%
2019/11/15	0	0.00	3	69.23	69.50	-3	738	-0.41%
2019/11/14	3	68.00	0	0.00	67.50	3	769	0.39%
2019/11/13	1	70.00	0	0.00	70.30	1	814	0.12%
2019/11/11	7	73.46	0	0.00	71.70	7	897	0.78%
2019/11/07	1	75.10	2	75.70	75.50	-1	916	-0.11%
2019/11/05	2	74.75	0	0.00	74.50	2	946	0.21%
2019/11/04	0	0.00	2	75.90	75.90	-2	967	-0.21%
2019/11/01	0	0.00	3	74.43	74.50	-3	968	-0.31%
2019/10/31	3	73.00	1	72.70	72.90	2	970	0.21%
2019/10/30	1	73.90	11	73.83	73.70	-10	970	-1.03%
2019/10/24	0	0.00	1	72.40	72.40	-1	1,019	-0.10%
2019/10/23	0	0.00	12	72.03	72.00	-12	1,026	-1.17%
2019/10/18	1	73.80	2	73.45	73.60	-1	1,036	-0.10%
2019/10/16	1	72.20	0	0.00	71.60	1	1,051	0.10%
2019/10/15	1	72.10	1	73.00	71.90	0	1,058	0.00%
2019/10/14	3	71.73	0	0.00	71.80	3	1,053	0.28%
2019/10/09	1	73.00	0	0.00	72.70	1	1,050	0.10%
2019/10/08	1	74.00	0	0.00	73.90	1	1,050	0.10%
2019/10/07	1	74.60	4	75.10	74.80	-3	1,053	-0.28%
2019/10/04	2	75.45	0	0.00	75.60	2	1,051	0.19%
2019/10/01	50	76.82	0	0.00	77.00	50	1,052	4.75%
2019/09/27	5	78.58	1	78.60	78.10	4	1,049	0.38%
2019/09/26	10	83.60	12	83.15	82.50	-2	1,030	-0.19%
2019/09/25	1	79.60	1	80.60	80.70	0	1,017	0.00%
2019/09/17	0	0.00	1	79.00	79.00	-1	1,012	-0.10%
2019/09/11	1	78.60	0	0.00	78.50	1	1,015	0.10%
2019/09/10	0	0.00	3	79.50	79.50	-3	1,005	-0.30%
2019/09/09	2	77.50	3	77.30	78.00	-1	978	-0.10%
2019/09/06	1	75.10	0	0.00	75.10	1	971	0.10%
2019/09/02	2	76.60	2	77.45	76.40	0	969	0.00%
2019/08/29	8	77.98	2	78.15	77.50	6	940	0.64%
2019/08/28	2	73.40	2	71.90	72.60	0	880	0.00%
2019/08/27	1	73.30	35	73.23	73.30	-34	874	-3.89%
2019/08/26	5	70.66	0	0.00	70.50	5	859	0.58%
2019/08/23	0	0.00	2	75.30	73.90	-2	846	-0.24%
2019/08/22	33	74.96	1	75.00	75.00	32	843	3.79%
2019/08/21	3	75.20	4	75.48	75.10	-1	836	-0.12%
2019/08/20	1	76.10	0	0.00	76.70	1	823	0.12%
2019/08/19	0	0.00	3	74.40	75.00	-3	802	-0.37%
2019/08/16	4	71.13	4	72.53	72.10	0	781	0.00%
2019/08/15	1	68.10	5	68.38	69.50	-4	727	-0.55%
2019/08/14	1	63.90	0	0.00	64.10	1	672	0.15%
2019/08/08	0	0.00	5	69.70	69.90	-5	630	-0.79%
2019/08/07	3	69.80	2	71.10	69.10	1	619	0.16%
2019/08/06	4	72.08	1	71.20	71.50	3	608	0.49%
2019/08/05	2	79.10	2	75.80	75.80	0	594	0.00%
2019/08/02	1	80.00	2	78.90	78.40	-1	589	-0.17%
2019/08/01	1	80.70	0	0.00	80.20	1	585	0.17%
2019/07/31	5	81.64	0	0.00	81.40	5	581	0.86%
2019/07/30	10	85.28	0	0.00	80.50	10	569	1.76%
2019/07/25	1	88.90	4	89.20	89.80	-3	524	-0.57%
2019/07/22	1	91.50	1	90.00	90.00	0	518	0.00%
2019/07/10	0	0.00	2	90.60	90.50	-2	485	-0.41%
2019/07/03	0	0.00	1	91.20	91.00	-1	534	-0.19%
2019/07/01	0	0.00	2	89.65	90.50	-2	533	-0.38%
2019/06/27	2	89.70	0	0.00	89.00	2	530	0.38%
2019/06/26	1	89.10	0	0.00	89.10	1	530	0.19%
2019/06/25	0	0.00	1	91.30	90.10	-1	527	-0.19%
2019/06/24	1	93.50	1	93.00	92.10	0	535	0.00%
2019/06/21	1	92.60	1	92.40	92.50	0	538	0.00%
2019/06/20	2	89.80	2	92.20	93.00	0	541	0.00%
2019/06/14	1	88.70	3	90.47	89.00	-2	551	-0.36%
2019/06/12	0	0.00	2	95.00	93.40	-2	547	-0.37%
2019/06/11	2	90.90	5	93.60	93.50	-3	548	-0.55%
2019/06/05	0	0.00	3	88.20	88.30	-3	579	-0.52%
2019/05/31	1	89.40	0	0.00	89.00	1	713	0.14%
2019/05/30	4	89.90	0	0.00	89.90	4	772	0.52%
2019/05/29	0	0.00	4	91.48	91.50	-4	790	-0.51%
2019/05/27	0	0.00	1	88.30	88.50	-1	792	-0.13%
2019/05/24	1	89.00	0	0.00	87.80	1	795	0.13%
2019/05/23	1	89.60	0	0.00	87.60	1	797	0.13%
2019/05/21	4	92.60	0	0.00	92.60	4	791	0.51%
2019/05/15	0	0.00	1	95.20	94.00	-1	818	-0.12%
2019/05/14	1	93.70	0	0.00	93.80	1	817	0.12%
2019/05/13	1	99.10	0	0.00	96.00	1	813	0.12%
2019/05/10	1	100.50	0	0.00	100.00	1	806	0.12%
2019/05/02	3	106.83	0	0.00	106.00	3	807	0.37%
2019/04/30	1	105.00	0	0.00	106.50	1	806	0.12%
2019/04/11	0	0.00	1	114.50	111.50	-1	841	-0.12%
2019/04/09	1	118.00	0	0.00	116.50	1	824	0.12%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/29	1	107.50	0	0.00	107.50	1	760	0.13%
2019/03/28	1	107.00	0	0.00	106.50	1	758	0.13%
2019/03/26	1	108.50	0	0.00	107.50	1	746	0.13%
2019/03/22	0	111.50	5	111.50	111.50	-5	734	-0.68%
2019/03/18	0	0.00	6	113.83	112.00	-6	738	-0.81%
2019/03/15	1	114.00	0	0.00	114.00	1	731	0.14%
2019/03/13	1	118.00	1	114.50	114.50	0	730	0.00%
2019/03/11	3	117.83	1	116.00	116.00	2	722	0.28%
2019/03/08	2	117.25	0	0.00	118.50	2	714	0.28%
2019/03/07	2	117.00	2	118.00	116.50	0	708	0.00%
2019/03/06	2	112.25	5	111.60	114.00	-3	648	-0.46%
2019/03/05	3	112.50	2	110.75	108.00	1	603	0.17%
2019/02/25	5	106.00	0	0.00	103.50	5	529	0.94%
2019/02/20	0	0.00	1	105.50	105.50	-1	523	-0.19%
2019/02/19	0	0.00	4	106.50	105.00	-4	521	-0.77%
2019/02/18	0	0.00	6	104.50	105.00	-6	512	-1.17%
2019/02/15	2	108.75	0	0.00	105.50	2	504	0.40%
2019/02/14	0	0.00	1	104.50	104.00	-1	487	-0.21%
2019/02/13	1	103.00	0	0.00	103.00	1	484	0.21%
2019/02/12	5	103.60	0	0.00	103.00	5	483	1.03%
2019/02/11	0	103.50	0	0.00	103.00	0	485	0.00%
2019/01/24	4	104.50	0	0.00	104.50	4	573	0.70%
2019/01/17	0	0.00	4	103.00	103.00	-4	620	-0.64%
2019/01/16	4	100.50	0	0.00	102.50	4	619	0.65%
2019/01/14	0	109.50	0	0.00	109.50	0	599	0.00%
2019/01/10	0	111.00	1	112.00	112.00	-1	602	-0.17%
2019/01/08	1	116.50	0	0.00	117.50	1	598	0.17%
2018/12/19	1	113.50	8	113.50	112.50	-7	706	-0.99%
2018/12/04	0	0.00	2	115.25	115.00	-2	706	-0.28%
2018/11/22	0	102.50	0	0.00	102.50	0	675	0.00%
2018/10/31	2	104.50	2	103.50	104.50	0	672	0.00%
2018/10/26	1	112.00	0	0.00	113.00	1	713	0.14%
2018/10/25	1	112.50	1	113.50	112.50	0	711	0.00%
2018/10/24	1	117.50	1	118.00	117.00	0	712	0.00%
2018/10/22	0	0.00	1	121.00	119.50	-1	719	-0.14%
2018/10/19	2	115.50	1	117.50	119.50	1	731	0.14%
2018/10/16	0	0.00	1	122.00	121.00	-1	762	-0.13%
2018/10/15	0	0.00	2	124.00	121.00	-2	768	-0.26%
2018/10/12	1	113.50	1	114.50	117.00	0	770	0.00%
2018/10/11	3	116.50	2	115.50	114.50	1	817	0.12%
2018/10/09	3	124.33	4	126.25	126.50	-1	818	-0.12%
2018/10/08	2	130.75	0	0.00	129.00	2	845	0.24%
2018/10/05	2	129.75	1	131.00	130.50	1	977	0.10%
2018/10/04	3	133.33	2	134.25	132.00	1	977	0.10%
2018/10/01	0	0.00	1	129.50	129.00	-1	976	-0.10%
2018/09/20	0	0.00	1	124.00	124.00	-1	1,034	-0.10%
2018/09/14	0	0.00	1	130.00	130.00	-1	1,122	-0.09%
2018/09/13	1	130.50	1	125.50	129.50	0	1,186	0.00%
2018/09/11	1	123.50	0	0.00	123.50	1	1,200	0.08%
2018/09/07	2	128.50	0	0.00	125.50	2	1,224	0.16%
2018/09/04	1	131.50	0	0.00	133.00	1	1,257	0.08%
2018/08/29	0	0.00	1	133.50	133.50	-1	1,357	-0.07%
2018/08/28	1	132.50	0	0.00	133.00	1	1,409	0.07%
2018/08/24	0	0.00	1	134.50	134.50	-1	1,519	-0.07%
2018/08/23	0	0.00	3	134.50	136.50	-3	1,528	-0.20%
2018/08/16	1	132.50	2	136.00	137.50	-1	1,528	-0.07%
2018/08/15	0	0.00	1	134.00	134.00	-1	1,521	-0.07%
2018/08/14	0	0.00	1	136.00	136.00	-1	1,517	-0.07%
2018/08/13	1	135.00	0	0.00	132.50	1	1,507	0.07%
2018/08/09	0	0.00	1	140.50	140.50	-1	1,483	-0.07%
2018/08/08	2	142.75	1	142.50	142.50	1	1,484	0.07%
2018/08/07	1	145.00	1	143.50	143.50	0	1,500	0.00%
2018/08/06	0	0.00	1	141.50	142.50	-1	1,475	-0.07%
2018/08/03	4	141.88	0	0.00	142.00	4	1,467	0.27%
2018/08/02	4	144.50	2	145.25	141.50	2	1,460	0.14%
2018/08/01	1	139.50	1	140.50	140.50	0	1,418	0.00%
2018/07/31	1	136.50	1	138.50	138.50	0	1,412	0.00%
2018/07/30	1	135.00	0	0.00	135.00	1	1,408	0.07%
2018/07/27	0	0.00	2	139.00	138.50	-2	1,413	-0.14%
2018/07/26	0	0.00	1	140.00	140.00	-1	1,433	-0.07%
2018/07/24	1	134.50	1	136.50	138.00	0	1,418	0.00%
2018/07/20	2	136.75	1	136.00	137.00	1	1,400	0.07%
2018/07/18	5	148.40	2	143.50	141.50	3	1,386	0.22%
2018/07/17	2	147.75	2	145.75	145.50	0	1,345	0.00%
2018/07/16	1	148.00	1	146.50	146.50	0	1,328	0.00%
2018/07/13	0	0.00	1	150.50	151.00	-1	1,315	-0.08%
2018/07/10	0	0.00	1	130.50	132.00	-1	1,166	-0.09%
2018/07/09	1	135.00	0	0.00	132.00	1	1,172	0.09%
2018/07/06	2	126.50	0	0.00	128.00	2	1,165	0.17%
2018/07/03	0	0.00	3	138.00	135.50	-3	1,174	-0.26%
2018/06/29	1	144.50	1	143.50	143.50	0	1,194	0.00%
2018/06/27	1	146.00	1	144.00	143.50	0	1,187	0.00%
2018/06/26	0	0.00	1	146.00	145.00	-1	1,198	-0.08%
2018/06/25	1	152.50	0	0.00	150.50	1	1,181	0.08%
2018/06/22	3	146.67	0	0.00	150.00	3	1,131	0.27%
2018/06/21	1	140.50	0	0.00	139.00	1	1,072	0.09%
2018/06/20	2	139.50	1	140.00	140.00	1	1,075	0.09%
2018/06/19	1	139.50	1	136.00	136.00	0	1,082	0.00%
2018/06/15	1	145.50	1	143.50	143.50	0	1,062	0.00%
2018/06/14	1	148.50	1	145.50	145.50	0	1,055	0.00%
2018/06/13	1	147.50	2	145.00	145.00	-1	1,039	-0.10%
2018/06/12	0	0.00	1	147.00	147.00	-1	1,062	-0.09%
2018/06/11	1	153.50	0	0.00	149.50	1	1,056	0.09%
2018/06/07	1	146.00	1	143.00	143.00	0	1,002	0.00%
2018/06/06	1	146.00	1	146.00	146.00	0	991	0.00%
2018/06/05	1	153.00	1	150.00	150.00	0	969	0.00%
2018/06/04	1	151.00	0	0.00	150.00	1	938	0.11%
2018/06/01	0	0.00	1	141.50	139.00	-1	877	-0.11%
2018/05/25	1	127.50	1	128.50	128.50	0	826	0.00%
2018/05/24	1	128.50	1	127.50	127.50	0	829	0.00%
2018/05/23	0	129.50	1	129.50	129.50	-1	833	-0.12%
2018/05/22	1	126.00	0	0.00	126.00	1	851	0.12%
2018/05/21	1	128.50	1	127.50	127.50	0	855	0.00%
2018/05/17	1	128.00	1	127.50	127.50	0	873	0.00%
2018/05/16	1	128.50	2	129.00	128.50	-1	874	-0.11%
2018/05/15	1	131.50	1	130.00	130.00	0	875	0.00%
2018/05/14	1	135.50	1	136.00	136.00	0	875	0.00%
2018/05/11	1	137.50	1	138.00	138.00	0	873	0.00%
2018/05/07	1	139.00	0	0.00	139.00	1	864	0.12%
2018/05/04	0	0.00	2	143.50	140.00	-2	865	-0.23%
2018/05/03	2	143.00	0	0.00	146.00	2	865	0.23%
2018/04/26	2	143.50	2	139.75	137.50	0	844	0.00%
2018/04/24	0	0.00	2	144.50	143.00	-2	840	-0.24%
2018/04/23	1	150.00	0	0.00	149.00	1	843	0.12%
2018/04/18	0	147.00	0	0.00	147.00	0	865	0.00%
2018/04/11	1	153.00	1	149.50	150.00	0	869	0.00%
2018/04/09	2	153.50	3	152.00	154.00	-1	855	-0.12%
2018/04/03	0	0.00	1	148.00	148.00	-1	832	-0.12%
2018/04/02	3	149.67	1	148.50	148.50	2	828	0.24%
2018/03/31	0	0.00	1	143.00	143.50	-1	792	-0.13%
2018/03/29	1	141.50	2	143.75	144.00	-1	788	-0.13%
2018/03/27	1	141.00	1	139.50	139.50	0	769	0.00%
2018/03/23	2	139.75	2	140.00	140.50	0	765	0.00%
2018/03/22	1	148.00	1	145.00	144.00	0	754	0.00%
2018/03/21	3	142.17	4	141.63	142.00	-1	732	-0.14%
2018/03/20	1	142.00	3	141.83	141.50	-2	731	-0.27%
2018/03/19	3	144.83	0	0.00	145.00	3	729	0.41%
2018/03/16	3	145.33	0	0.00	144.50	3	731	0.41%
2018/03/15	1	139.00	1	140.50	139.50	0	727	0.00%
2018/03/14	1	139.00	1	138.00	139.00	0	725	0.00%
2018/03/09	1	134.50	2	133.50	133.50	-1	783	-0.13%
2018/03/08	0	0.00	1	135.50	134.50	-1	801	-0.12%
2018/03/07	1	134.50	1	132.50	132.50	0	779	0.00%
2018/03/05	0	0.00	1	129.50	128.50	-1	770	-0.13%
2018/03/02	1	127.50	0	0.00	127.50	1	793	0.13%
2018/02/23	0	0.00	1	130.50	130.00	-1	804	-0.12%
2018/02/22	2	129.00	0	0.00	132.00	2	799	0.25%
2018/02/21	1	123.50	1	123.50	123.50	0	782	0.00%
2018/02/12	0	0.00	2.4	122.17	122.50	-2.4	796	-0.30%
2018/02/09	1	121.00	1	122.50	123.50	0	788	0.00%
2018/02/06	1	130.50	2	133.00	129.00	-1	780	-0.13%
2018/02/01	1	146.50	0	0.00	146.50	1	789	0.13%
2018/01/18	2	152.00	1	152.00	151.50	1	844	0.12%
2018/01/16	2	156.75	2	158.00	154.50	0	949	0.00%
2018/01/15	2	150.50	5	151.40	151.00	-3	908	-0.33%
2018/01/12	1	146.00	1	146.50	146.50	0	898	0.00%
2018/01/11	0	0.00	1	146.50	145.50	-1	904	-0.11%
2018/01/09	2	149.75	0	0.00	148.00	2	898	0.22%
2018/01/08	1	153.00	4	151.00	152.50	-3	892	-0.34%
2018/01/05	0	0.00	14	150.64	150.00	-14	884	-1.58%
2018/01/04	0	0.00	10	151.00	151.00	-10	891	-1.12%
2018/01/03	1	153.50	0	0.00	151.50	1	895	0.11%
2018/01/02	0	0.00	1	151.50	151.50	-1	893	-0.11%