松瑞藥 (4167)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.25
漲跌
▼0.20
漲幅
-0.93%
成交量
1,683張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2.2	22.56	22.35	-2.2	2,398	-0.09%
2024/05/17	0	0.00	1	22.25	22.80	-1	2,313	-0.04%
2024/05/14	4	23.00	1	23.15	23.00	3	2,209	0.14%
2024/05/13	1	22.90	0	0.00	22.85	1	2,128	0.05%
2024/05/10	9	21.87	8	22.03	21.90	1	2,046	0.05%
2024/05/08	0	0.00	1	21.70	21.30	-1	1,994	-0.05%
2024/05/06	0	22.40	2	21.93	21.80	-2	1,991	-0.10%
2024/05/03	1	20.75	0	0.00	20.75	1	1,931	0.05%
2024/05/02	2	21.75	0	0.00	21.55	2	1,921	0.10%
2024/04/30	0	0.00	1	21.70	21.40	-1	1,920	-0.05%
2024/04/24	2	22.10	1	21.95	22.05	1	1,946	0.05%
2024/04/10	0	0.00	1	22.15	21.75	-1	1,909	-0.05%
2024/04/08	0	0.00	5	20.94	21.05	-5	2,101	-0.24%
2024/04/03	0	0.00	11	20.64	20.65	-11	2,086	-0.53%
2024/04/02	0	0.00	1	20.15	20.45	-1	2,097	-0.05%
2024/03/28	0	19.55	0	0.00	19.60	0	2,207	0.00%
2024/03/20	10	19.10	10	18.80	18.80	0	3,462	0.00%
2024/03/14	0	0.00	2	18.70	18.70	-2	3,792	-0.05%
2024/03/13	1	18.80	0	0.00	18.55	1	3,940	0.03%
2024/03/11	1	19.05	0	0.00	19.05	1	4,432	0.02%
2024/03/08	3	19.80	0	0.00	19.80	3	5,558	0.05%
2024/03/07	0	0.00	8	20.40	20.50	-8	6,004	-0.13%
2024/03/06	0	0.00	1	20.00	20.00	-1	6,656	-0.02%
2024/03/05	1	20.05	0	0.00	20.15	1	6,731	0.01%
2024/03/04	0	19.95	0	0.00	19.85	0	6,881	0.00%
2024/03/01	1	20.00	1	20.15	20.00	0	6,933	0.00%
2024/02/26	0	0.00	11	20.49	20.90	-11	7,081	-0.16%
2024/02/23	0	0.00	1	19.95	19.85	-1	7,069	-0.01%
2024/02/22	1	20.25	1	20.15	20.10	0	7,074	0.00%
2024/02/20	1	20.55	1	20.50	20.40	0	7,076	0.00%
2024/02/16	0	0.00	2	20.28	20.40	-2	7,099	-0.03%
2024/02/15	1	19.55	7	19.58	19.55	-6	7,090	-0.08%
2024/02/05	2	19.75	0	0.00	19.55	2	7,128	0.03%
2024/01/25	1	20.15	0	0.00	20.15	1	8,326	0.01%
2024/01/23	0	0.00	10	20.50	20.55	-10	8,475	-0.12%
2024/01/22	10	20.65	0	0.00	20.60	10	8,478	0.12%
2024/01/19	0	0.00	2	20.53	20.45	-2	8,479	-0.02%
2024/01/18	1	20.10	0	0.00	20.30	1	8,446	0.01%
2024/01/17	3	20.60	1	20.60	20.55	2	8,412	0.02%
2024/01/16	2	20.88	0	0.00	20.90	2	8,393	0.02%
2024/01/15	0	0.00	13	21.45	21.40	-13	8,355	-0.16%
2024/01/11	0	0.00	2	21.50	21.55	-2	8,373	-0.02%
2024/01/10	9	21.66	0	0.00	21.35	9	8,366	0.11%
2024/01/09	2	22.00	0	0.00	21.60	2	8,356	0.02%
2024/01/08	2	22.45	0	0.00	22.30	2	8,319	0.02%
2024/01/04	3	22.83	4	22.65	22.50	-1	8,268	-0.01%
2024/01/03	1	23.65	5	24.00	23.10	-4	8,241	-0.05%
2024/01/02	0	0.00	1	23.00	23.05	-1	7,999	-0.01%
2023/12/27	6	22.80	0	0.00	22.50	6	7,880	0.08%
2023/12/26	0	0.00	8	22.55	22.65	-8	7,845	-0.10%
2023/12/25	13	22.96	3	22.75	22.55	10	7,796	0.13%
2023/12/22	3	22.88	3	22.95	23.05	0	7,716	0.00%
2023/12/21	2	23.40	10	23.78	23.30	-8	7,620	-0.10%
2023/12/20	32	23.85	2.1	23.40	23.30	29.9	7,385	0.41%
2023/12/19	23	23.25	33	23.91	23.90	-10	7,188	-0.14%
2023/12/18	10	23.56	11	23.27	23.40	-1	6,747	-0.01%
2023/12/14	4	22.10	0	0.00	21.65	4	6,429	0.06%
2023/12/13	2	22.20	1	22.55	22.20	1	6,342	0.02%
2023/12/12	2	21.98	0	0.00	22.10	2	6,270	0.03%
2023/12/11	2	23.00	4	22.35	22.55	-2	6,165	-0.03%
2023/12/08	4	22.73	5	22.90	22.40	-1	6,049	-0.02%
2023/12/07	4	23.14	1	24.10	22.80	3	5,896	0.05%
2023/12/06	8	23.50	3	23.63	23.50	5	5,687	0.09%
2023/12/05	86	24.78	62	25.09	24.30	24	5,370	0.45%
2023/12/04	24	23.81	11	24.37	24.85	13	4,230	0.31%
2023/12/01	11	22.18	16	22.31	22.60	-5	3,752	-0.13%
2023/11/29	4	20.59	11	20.46	21.00	-7	3,032	-0.23%
2023/11/28	5	19.75	0	0.00	19.95	5	2,884	0.17%
2023/11/27	3	20.15	2	20.70	20.25	1	2,835	0.04%
2023/11/24	1	19.25	2	19.25	19.15	-1	2,706	-0.04%
2023/11/22	0	0.00	3	19.23	19.30	-3	2,688	-0.11%
2023/11/21	1	19.00	0	0.00	18.90	1	2,672	0.04%
2023/11/17	1	18.95	0	0.00	19.05	1	2,727	0.04%
2023/11/16	0	0.00	2	19.25	19.10	-2	2,775	-0.07%
2023/11/15	1	18.90	0	0.00	18.90	1	2,782	0.04%
2023/11/13	1	18.90	1	19.20	18.75	0	2,736	0.00%
2023/11/10	15	20.02	13	19.12	19.00	2	2,724	0.07%
2023/11/09	3	19.82	21	20.20	19.60	-18	2,616	-0.69%
2023/11/08	13	20.05	1	20.15	19.75	12	2,505	0.48%
2023/11/07	19	21.41	0	0.00	21.55	19	2,237	0.85%
2023/11/06	0	0.00	2	21.25	21.35	-2	1,867	-0.11%
2023/11/02	6	20.25	6	19.81	20.05	0	1,674	0.00%
2023/10/17	1	18.20	5	18.35	18.00	-4	1,272	-0.31%
2023/10/13	0	0.00	10	18.25	18.20	-10	1,241	-0.81%
2023/09/28	0	0.00	1	17.45	17.50	-1	1,238	-0.08%
2023/09/27	0	0.00	2	17.35	17.55	-2	1,253	-0.16%
2023/09/06	0	0.00	1	18.35	18.30	-1	1,481	-0.07%
2023/09/05	1	18.40	0	0.00	18.20	1	1,473	0.07%
2023/08/28	0	0.00	2	18.00	18.00	-2	1,391	-0.14%
2023/08/22	5	18.45	15	18.28	18.35	-10	1,291	-0.77%
2023/08/10	2	17.78	0	0.00	17.80	2	1,188	0.17%
2023/08/09	0	0.00	0	17.95	17.80	0	1,174	0.00%
2023/08/01	0	0.00	67	17.25	17.25	-67	1,175	-5.70%
2023/07/18	0	0.00	2	17.55	17.40	-2	1,242	-0.16%
2023/07/17	2	17.90	0	0.00	17.95	2	1,343	0.15%
2023/07/13	0	0.00	1	17.20	17.20	-1	1,380	-0.07%
2023/07/03	0	0.00	1	18.10	18.10	-1	1,408	-0.07%
2023/06/30	0	0.00	1	18.30	18.50	-1	1,393	-0.07%
2023/06/29	1	18.70	0	0.00	18.80	1	1,365	0.07%
2023/06/28	2	18.25	0	0.00	18.25	2	1,305	0.15%
2023/06/27	1	17.70	0	0.00	17.70	1	1,273	0.08%
2023/06/16	0	0.00	0.1	17.30	17.30	-0.1	1,265	-0.01%
2023/06/15	0	0.00	6	17.15	17.20	-6	1,282	-0.47%
2023/06/08	1	17.25	0	0.00	17.25	1	1,408	0.07%
2023/06/07	0	0.00	1	17.75	17.50	-1	1,446	-0.07%
2023/06/02	1	17.20	1	17.30	17.15	0	1,525	0.00%
2023/06/01	0	0.00	1	17.40	17.20	-1	1,569	-0.06%
2023/05/30	1	17.25	0	0.00	17.15	1	1,691	0.06%
2023/05/25	0	0.00	1	17.40	17.30	-1	1,780	-0.06%
2023/05/24	2	17.53	1	17.60	17.45	1	1,829	0.05%
2023/05/23	0	0.00	10	17.75	17.80	-10	1,865	-0.54%
2023/05/18	1	17.10	0	0.00	17.15	1	1,934	0.05%
2023/05/17	0	0.00	3	17.32	17.25	-3	1,973	-0.15%
2023/05/16	0	0.00	5	17.00	17.05	-5	2,019	-0.25%
2023/05/12	1	17.10	0	0.00	17.05	1	2,152	0.05%
2023/05/11	20	17.50	0	0.00	17.05	20	2,220	0.90%
2023/05/10	1	17.65	1	17.65	17.75	0	2,256	0.00%
2023/05/08	1	18.25	0	0.00	18.15	1	2,423	0.04%
2023/05/05	1	18.30	2	18.43	18.25	-1	2,498	-0.04%
2023/05/02	1	18.35	0	0.00	18.50	1	2,642	0.04%
2023/04/28	1	18.45	2	18.35	18.35	-1	2,715	-0.04%
2023/04/27	1	18.05	3	18.05	18.00	-2	2,779	-0.07%
2023/04/26	2	18.13	1	18.20	18.15	1	2,878	0.03%
2023/04/25	1	18.15	2	18.35	18.35	-1	2,965	-0.03%
2023/04/24	1	18.75	1	19.00	18.75	0	3,036	0.00%
2023/04/21	1	19.10	1	19.25	18.70	0	3,118	0.00%
2023/04/20	9	20.02	6	20.33	19.25	3	3,213	0.09%
2023/04/17	0	0.00	1	19.35	19.30	-1	3,805	-0.03%
2023/04/14	1	18.95	2	19.10	18.95	-1	4,054	-0.02%
2023/04/12	3	18.87	5	19.04	18.90	-2	4,538	-0.04%
2023/04/11	1	19.05	0	0.00	18.80	1	5,117	0.02%
2023/04/06	0	0.00	3	19.23	19.40	-3	7,324	-0.04%
2023/03/30	2	18.80	1	18.80	18.85	1	9,461	0.01%
2023/03/29	0	0.00	1	18.85	18.90	-1	10,451	-0.01%
2023/03/28	0	19.20	0	0.00	18.60	0	11,181	0.00%
2023/03/23	6	18.69	71	18.70	18.70	-65	15,290	-0.43%
2023/03/22	10	18.70	0	0.00	18.80	10	15,786	0.06%
2023/03/21	10	18.80	0	0.00	18.75	10	15,827	0.06%
2023/03/14	1	19.50	1	19.25	19.25	0	16,065	0.00%
2023/03/10	17	20.20	0	0.00	19.80	17	16,032	0.11%
2023/03/09	0	20.50	18	20.52	20.50	-18	15,981	-0.11%
2023/03/08	1	20.75	8	20.88	20.65	-7	15,952	-0.04%
2023/03/07	2	21.00	0	0.00	21.00	2	15,928	0.01%
2023/03/06	1	21.20	4	21.33	21.30	-3	15,912	-0.02%
2023/03/03	0	21.10	0	0.00	21.35	0	15,864	0.00%
2023/03/02	0	21.00	0	0.00	21.05	0	15,792	0.00%
2023/03/01	1	21.05	2	20.68	20.70	-1	15,740	-0.01%
2023/02/24	6	20.60	8	20.83	20.50	-2	15,700	-0.01%
2023/02/23	0	0.00	2	20.45	20.80	-2	15,685	-0.01%
2023/02/21	3	20.95	1	21.20	20.85	2	15,614	0.01%
2023/02/20	0	20.85	0	0.00	20.85	0	15,575	0.00%
2023/02/17	2	20.68	0	0.00	20.65	2	15,542	0.01%
2023/02/16	2	20.85	3	20.73	20.95	-1	15,516	-0.01%
2023/02/15	6	21.32	0	0.00	20.85	6	15,480	0.04%
2023/02/14	2	21.05	3	21.33	21.30	-1	15,429	-0.01%
2023/02/13	1	21.10	1	21.20	20.90	0	15,372	0.00%
2023/02/10	0	0.00	1	21.15	20.65	-1	15,299	-0.01%
2023/02/09	1	21.50	0	0.00	21.45	1	15,216	0.01%
2023/02/07	3	21.95	3	21.70	21.75	0	15,070	0.00%
2023/02/06	0	22.30	0	0.00	21.80	0	14,991	0.00%
2023/02/03	0	21.95	3	21.65	21.55	-3	14,859	-0.02%
2023/02/02	0	0.00	10	21.95	21.85	-10	14,773	-0.07%
2023/02/01	70	21.80	8	21.84	21.65	62	14,707	0.42%
2023/01/31	7	21.71	5	21.55	21.70	2	14,664	0.01%
2023/01/30	1	21.80	5	21.60	21.80	-4	14,596	-0.03%
2023/01/17	2	21.55	0	0.00	21.40	2	14,513	0.01%
2023/01/16	5	21.39	0	0.00	21.95	5	14,439	0.03%
2023/01/13	0	21.50	0	0.00	21.40	0	14,334	0.00%
2023/01/12	1	21.60	0	0.00	21.20	1	14,230	0.01%
2023/01/11	0	0.00	5	21.90	21.80	-5	14,128	-0.04%
2023/01/10	4	21.75	11	21.94	22.00	-7	14,030	-0.05%
2023/01/09	5	22.07	3	22.45	22.60	2	13,897	0.01%
2023/01/06	14	22.87	12	22.58	22.25	2	13,677	0.01%
2023/01/05	9.2	23.39	6	22.82	22.65	3.2	13,386	0.02%
2023/01/04	8	23.86	5	23.78	23.50	3	13,147	0.02%
2023/01/03	2	24.25	5	24.12	23.85	-3	12,888	-0.02%
2022/12/30	6.4	24.19	9	24.17	24.80	-2.6	12,641	-0.02%
2022/12/29	10	24.42	16	24.45	24.65	-6	12,364	-0.05%
2022/12/28	9	24.57	3	24.72	23.90	6	11,782	0.05%
2022/12/27	61	25.37	12	25.58	25.40	49	11,302	0.43%
2022/12/26	56	27.43	27	27.23	26.75	29	10,775	0.27%
2022/12/23	60	26.92	58	27.03	26.55	2	9,555	0.02%
2022/12/22	35	25.44	102	25.79	26.15	-67	8,160	-0.82%	大賣/
2022/12/21	100.1	25.85	103	26.59	25.55	-3	7,419	-0.04%	大賣/
2022/12/20	85	25.60	21	26.33	25.25	64	6,440	0.99%
2022/12/19	148.1	27.59	75	27.96	28.05	73.1	5,737	1.27%	大買/
2022/12/16	31	25.73	64	25.75	26.45	-33	3,709	-0.89%
2022/12/15	51.1	24.52	7	24.41	24.05	44.1	2,498	1.76%
2022/12/14	8	24.26	58.1	24.21	24.95	-50	1,748	-2.86%
2022/12/13	0	0.00	1	22.70	22.70	-1	1,252	-0.08%
2022/12/12	0	0.00	5	20.13	20.65	-5	1,217	-0.41%
2022/12/08	9	18.65	0	0.00	18.15	9	1,142	0.79%
2022/12/07	6	19.94	3	20.13	20.15	3	1,135	0.26%
2022/12/06	2	19.50	2	19.90	19.55	0	1,169	0.00%
2022/11/28	0	0.00	2	18.80	18.75	-2	1,554	-0.13%
2022/11/21	2	18.15	0	0.00	18.10	2	1,775	0.11%
2022/11/15	0	0.00	3	17.15	17.15	-3	1,947	-0.15%
2022/11/11	0	0.00	2	16.65	16.65	-2	1,987	-0.10%
2022/11/08	0	0.00	1	16.70	16.45	-1	1,982	-0.05%
2022/10/24	4	16.11	0	0.00	16.10	4	1,985	0.20%
2022/10/19	0	0.00	1	16.60	16.65	-1	1,976	-0.05%
2022/10/18	1	16.50	0	0.00	16.65	1	1,982	0.05%
2022/10/05	0	0.00	5	18.10	17.80	-5	1,928	-0.26%
2022/10/03	0	0.00	1	17.95	17.85	-1	1,917	-0.05%
2022/09/30	2	17.53	0	0.00	17.80	2	1,910	0.10%
2022/09/27	3	17.55	5	17.91	18.10	-2	1,873	-0.11%
2022/09/26	7	18.25	3	18.17	17.75	4	1,853	0.22%
2022/09/23	11	19.40	7	19.44	19.20	4	1,821	0.22%
2022/09/21	3	18.55	1	18.70	18.60	2	1,672	0.12%
2022/09/20	0	0.00	11	19.10	18.95	-11	1,668	-0.66%
2022/09/19	8	18.91	6	18.91	18.80	2	1,662	0.12%
2022/09/16	36	19.89	12	19.32	19.80	24	1,631	1.47%
2022/09/15	11	20.15	0	0.00	20.20	11	1,578	0.70%
2022/09/14	26	19.90	0	0.00	19.85	26	1,501	1.73%
2022/09/13	9	20.32	4	20.03	20.05	5	1,431	0.35%
2022/09/12	4	19.50	13	19.42	20.35	-9	1,365	-0.66%
2022/09/08	2	18.55	0	0.00	18.75	2	1,232	0.16%
2022/09/07	0	0.00	5	17.75	17.80	-5	1,113	-0.45%
2022/09/06	3	18.85	0	0.00	18.00	3	1,083	0.28%
2022/09/05	2.1	19.85	3	19.65	19.65	-1	1,019	-0.09%
2022/09/02	0	0.00	3	19.70	18.90	-3	917	-0.33%
2022/09/01	3	19.52	1	19.90	19.20	2	910	0.22%
2022/08/31	6	19.57	5	20.16	19.50	1	896	0.11%
2022/08/30	1	19.00	3	19.12	19.05	-2	786	-0.25%
2022/08/26	0	0.00	0.1	18.60	18.60	-0.1	715	-0.01%
2022/08/25	11	19.49	11	19.42	18.60	0	679	0.00%
2022/08/24	10	18.91	5	18.27	18.95	5	559	0.89%
2022/08/18	0	0.00	2	17.25	17.40	-2	453	-0.44%
2022/08/10	0	0.00	1	16.90	16.50	-1	407	-0.25%
2022/08/09	0	0.00	1	16.55	16.35	-1	400	-0.25%
2022/08/08	1	15.80	0	0.00	15.95	1	394	0.25%
2022/08/03	1	15.95	1	15.95	15.90	0	406	0.00%
2022/08/02	1	16.00	1.1	16.01	16.00	-0.1	411	-0.03%
2022/08/01	2	16.18	0	0.00	16.15	2	424	0.47%
2022/07/26	2	16.50	0	0.00	16.30	2	511	0.39%
2022/07/25	2	16.60	0	0.00	16.50	2	516	0.39%
2022/07/19	0	0.00	0	16.75	16.50	0	618	0.00%
2022/07/18	0	0.00	1	16.40	16.50	-1	722	-0.14%
2022/07/14	0	0.00	1	16.15	16.20	-1	976	-0.10%
2022/07/13	0	0.00	5	16.20	16.05	-5	1,125	-0.44%
2022/07/12	2	16.20	0	0.00	16.10	2	1,209	0.17%
2022/07/11	0	0.00	1	16.45	16.45	-1	1,228	-0.08%
2022/07/08	1	16.35	0	0.00	16.30	1	1,232	0.08%
2022/07/07	0	0.00	1	16.30	16.50	-1	1,232	-0.08%
2022/07/06	1	16.30	0	0.00	16.30	1	1,235	0.08%
2022/06/21	5	17.85	0	0.00	17.85	5	1,207	0.41%
2022/06/09	0	0.00	4	17.94	18.30	-4	1,240	-0.32%
2022/06/08	0	0.00	5	17.25	17.20	-5	1,211	-0.41%
2022/06/07	0	0.00	1	16.85	16.75	-1	1,211	-0.08%
2022/06/06	1	16.70	0	0.00	16.80	1	1,218	0.08%
2022/06/02	1	16.75	1	16.75	16.90	0	1,242	0.00%
2022/05/27	0	0.00	1	16.35	16.45	-1	1,261	-0.08%
2022/05/26	1	16.35	1	16.55	16.20	0	1,262	0.00%
2022/05/25	1	16.50	0	0.00	16.35	1	1,266	0.08%
2022/05/19	3	16.60	3	16.62	16.50	0	1,280	0.00%
2022/05/09	6	17.18	2	17.00	16.75	4	1,271	0.31%
2022/05/05	3	18.23	0	0.00	18.20	3	1,255	0.24%
2022/05/04	1	18.35	14	18.72	18.40	-13	1,259	-1.03%
2022/04/29	6	19.15	0	0.00	19.15	6	1,196	0.50%
2022/04/28	1	19.40	3	19.58	19.40	-2	1,192	-0.17%
2022/04/27	1	19.05	4	19.06	19.15	-3	1,182	-0.25%
2022/04/26	3	19.73	1	20.20	19.15	2	1,159	0.17%
2022/04/25	2	20.43	10	21.19	20.20	-8	1,126	-0.71%
2022/04/22	7	21.59	12	22.26	21.65	-5	1,085	-0.46%
2022/04/21	12	22.19	8	22.26	22.25	4	980	0.41%
2022/04/20	22	21.33	16	21.06	21.00	6	820	0.73%
2022/04/19	21	21.19	8	21.29	21.20	13	728	1.79%
2022/04/18	1	20.95	6	21.02	21.05	-5	584	-0.86%
2022/04/15	6	19.26	1	19.35	19.15	5	501	1.00%
2022/04/14	0	0.00	6	18.40	18.75	-6	476	-1.26%
2022/04/13	6	18.10	0	0.00	18.15	6	471	1.27%
2022/04/12	1	18.15	0	0.00	18.15	1	476	0.21%
2022/04/08	0	0.00	1	18.10	18.40	-1	468	-0.21%
2022/03/31	1	18.25	1	18.15	18.20	0	470	0.00%
2022/03/30	0	18.35	2	18.00	18.20	-2	472	-0.42%
2022/03/29	1	17.40	0	0.00	18.00	1	468	0.21%
2022/03/25	1	18.20	1	17.95	17.95	0	471	0.00%
2022/03/23	0	0.00	1	18.20	18.40	-1	472	-0.21%
2022/03/22	1	18.30	0	0.00	18.20	1	468	0.21%
2022/03/21	3	18.27	5	18.18	18.20	-2	461	-0.43%
2022/03/18	1	17.35	0	0.00	17.60	1	443	0.23%
2022/03/17	0	0.00	4	16.40	16.75	-4	442	-0.90%
2022/03/14	0	0.00	1	16.15	16.30	-1	436	-0.23%
2022/03/11	6	15.65	1	15.60	15.65	5	431	1.16%
2022/03/08	1	15.70	0	0.00	15.40	1	419	0.24%
2022/03/03	2	17.35	0	0.00	17.35	2	412	0.49%
2022/02/22	6	17.80	0	0.00	17.50	6	425	1.41%
2022/02/08	0	0.00	1	17.95	17.80	-1	462	-0.22%
2022/01/26	2	17.00	0	0.00	17.10	2	458	0.44%
2022/01/25	3	17.43	0	0.00	17.40	3	451	0.66%
2022/01/20	1	18.40	0	0.00	18.45	1	452	0.22%
2022/01/14	1	18.55	0	0.00	18.55	1	450	0.22%
2022/01/13	2	18.85	0	0.00	18.85	2	451	0.44%
2022/01/06	1	19.15	0	0.00	19.35	1	452	0.22%
2022/01/05	0	0.00	1	19.50	19.30	-1	452	-0.22%
2022/01/03	0	0.00	6	19.20	19.15	-6	446	-1.34%
2021/12/21	0	0.00	1	18.95	19.05	-1	467	-0.21%
2021/12/17	1	18.45	0	0.00	18.45	1	457	0.22%
2021/11/18	0	0.00	0	19.18	19.10	0	450	0.00%
2021/11/16	1	19.30	0	0.00	19.35	1	457	0.22%
2021/11/11	10	19.05	0	0.00	19.05	10	481	2.08%
2021/11/09	0	0.00	10	19.30	19.35	-10	489	-2.04%
2021/11/04	1	20.90	0	0.00	20.85	1	493	0.20%
2021/11/03	0.6	20.55	0	0.00	20.40	0.6	511	0.11%
2021/10/07	2	19.75	0	0.00	19.65	2	715	0.28%
2021/09/29	1	19.85	0	0.00	19.90	1	788	0.13%
2021/09/15	0	0.00	20	21.62	21.55	-20	866	-2.31%
2021/09/09	0	0.00	4	21.65	21.35	-4	928	-0.43%
2021/09/08	2	22.15	0	0.00	21.95	2	926	0.22%
2021/08/26	1	23.50	0	0.00	23.80	1	1,063	0.09%
2021/08/24	0	0.00	3	22.45	22.45	-3	1,093	-0.27%
2021/08/17	0	0.00	13	22.55	22.30	-13	1,224	-1.06%
2021/08/16	0	0.00	2	22.60	22.50	-2	1,239	-0.16%
2021/08/11	1	23.50	0	0.00	23.35	1	1,337	0.07%
2021/08/09	0	0.00	22	25.14	24.90	-22	1,598	-1.38%
2021/08/06	0	26.15	0	0.00	25.85	0	1,629	0.00%
2021/08/03	1	26.15	2	26.00	26.10	-1	1,783	-0.06%
2021/07/28	0	0.00	6	25.23	25.20	-6	1,841	-0.33%
2021/07/27	10	26.00	0	0.00	25.80	10	1,889	0.53%
2021/07/23	0	0.00	4	26.18	26.25	-4	2,042	-0.20%
2021/07/20	22	27.70	2	27.58	27.50	20	2,148	0.93%
2021/07/09	10	26.75	0	0.00	26.60	10	2,153	0.46%
2021/07/05	0	0.00	8	26.43	26.30	-8	2,675	-0.30%
2021/06/30	1	26.35	3	26.70	27.00	-2	2,838	-0.07%
2021/06/29	0	0.00	1	26.80	26.50	-1	2,837	-0.04%
2021/06/28	1	26.85	0	0.00	26.85	1	2,833	0.04%
2021/06/24	3	27.00	0	0.00	27.00	3	2,849	0.11%
2021/06/23	2	27.00	5	26.95	26.95	-3	2,848	-0.11%
2021/06/22	1	27.20	0	0.00	26.90	1	2,850	0.04%
2021/06/21	0	0.00	8	26.95	26.85	-8	2,849	-0.28%
2021/06/16	5	27.60	0	0.00	27.50	5	2,911	0.17%
2021/06/15	0	28.95	1	28.05	27.95	-1	2,905	-0.03%
2021/06/11	0	0.00	4	28.54	28.35	-4	2,908	-0.14%
2021/06/10	10	29.36	10	28.90	28.60	0	2,910	0.00%
2021/06/08	0	0.00	2	29.00	28.85	-2	2,857	-0.07%
2021/06/07	2	28.40	0	0.00	28.35	2	2,843	0.07%
2021/06/01	2	28.30	1	28.55	28.55	1	2,843	0.04%
2021/05/31	1	28.80	0	0.00	28.80	1	2,827	0.04%
2021/05/27	0	0.00	1	29.80	29.80	-1	2,788	-0.04%
2021/05/25	1	29.30	39	29.47	29.05	-38	2,748	-1.38%
2021/05/21	0	0.00	10	28.85	28.85	-10	2,768	-0.36%
2021/05/20	1	29.80	0	0.00	28.95	1	2,823	0.04%
2021/05/19	14	29.65	0	0.00	29.50	14	2,820	0.50%
2021/05/18	50	30.31	2	30.25	30.40	48	2,781	1.73%
2021/05/17	4	30.36	1	29.80	31.05	3	2,678	0.11%
2021/05/14	1	29.50	0	0.00	29.50	1	2,528	0.04%
2021/05/12	0	0.00	5	27.85	28.00	-5	2,479	-0.20%
2021/05/11	0	0.00	5	28.75	28.80	-5	2,623	-0.19%
2021/05/10	0	0.00	1	29.90	29.50	-1	2,639	-0.04%
2021/05/07	3	29.85	1	29.95	29.95	2	2,636	0.08%
2021/05/04	0	0.00	2	30.10	30.40	-2	2,625	-0.08%
2021/05/03	13	32.15	2	32.10	32.05	11	2,592	0.42%
2021/04/29	0	0.00	1	30.70	30.50	-1	2,465	-0.04%
2021/04/27	2	32.18	1	31.80	31.55	1	2,496	0.04%
2021/04/22	0	0.00	3	30.10	29.95	-3	2,496	-0.12%
2021/04/20	1	30.45	0	0.00	30.85	1	2,484	0.04%
2021/04/16	2	30.90	2	30.85	30.85	0	2,488	0.00%
2021/04/13	0	0.00	12	31.90	31.65	-12	2,600	-0.46%
2021/04/12	16	33.92	26	33.82	34.00	-10	2,549	-0.39%
2021/04/09	29	32.55	13	32.90	32.90	16	2,383	0.67%
2021/04/08	20	30.71	3	30.17	31.95	17	2,173	0.78%
2021/04/07	0	0.00	9	29.34	29.40	-9	2,030	-0.44%
2021/04/06	0	29.55	1	29.25	29.25	-1	2,071	-0.05%
2021/04/01	0	29.50	20	29.65	29.50	-20	2,204	-0.91%
2021/03/30	0	0.00	10	29.97	29.95	-10	2,410	-0.41%
2021/03/22	1	30.50	0	0.00	30.15	1	2,484	0.04%
2021/03/11	1	29.40	0	0.00	29.65	1	2,766	0.04%
2021/03/05	0	0.00	1	30.45	30.75	-1	2,827	-0.04%
2021/03/02	0	0.00	7	30.83	30.60	-7	2,855	-0.25%
2021/02/26	3	30.92	3	30.90	30.95	0	2,863	0.00%
2021/02/25	2	31.00	2	31.20	30.95	0	2,865	0.00%
2021/02/24	0	0.00	1	31.20	30.75	-1	2,863	-0.03%
2021/02/22	4	32.59	0	0.00	32.30	4	2,809	0.14%
2021/02/19	10	30.20	4	30.25	31.00	6	2,755	0.22%
2021/02/05	2	28.30	0	0.00	29.10	2	2,789	0.07%
2021/02/04	2	28.20	0	0.00	28.50	2	2,786	0.07%
2021/02/03	4	28.18	0	0.00	28.05	4	2,777	0.14%
2021/01/29	1	27.00	0	0.00	26.75	1	2,630	0.04%
2021/01/26	2	28.75	3	28.53	28.60	-1	2,632	-0.04%
2021/01/21	0	0.00	3	28.52	28.00	-3	2,671	-0.11%
2021/01/20	6	29.03	30	29.05	28.20	-24	2,763	-0.87%
2021/01/18	12	30.40	0	0.00	30.40	12	2,853	0.42%
2021/01/15	5	31.60	0	0.00	29.85	5	2,872	0.17%
2021/01/13	1	32.00	0	0.00	31.90	1	2,803	0.04%
2021/01/12	3	32.28	1	32.50	32.15	2	2,789	0.07%
2021/01/08	4	32.60	0	0.00	32.90	4	2,755	0.15%
2021/01/05	0	0.00	2	35.13	35.25	-2	2,622	-0.08%
2020/12/30	2	34.70	2	34.88	34.50	0	2,607	0.00%
2020/12/29	1	35.00	2	35.10	34.70	-1	2,593	-0.04%
2020/12/28	2	35.35	5	35.69	35.50	-3	2,568	-0.12%
2020/12/25	9	35.54	5.2	35.44	35.75	3.8	2,434	0.15%
2020/12/24	0	0.00	31.1	34.01	34.15	-31.1	2,252	-1.38%
2020/12/23	0	0.00	2	33.95	33.70	-2	2,250	-0.09%
2020/12/22	5	33.88	7	33.92	34.20	-2	2,275	-0.09%
2020/12/21	0	0.00	5	33.80	33.80	-5	2,288	-0.22%
2020/12/18	0	0.00	2	34.10	33.75	-2	2,289	-0.09%
2020/12/17	1	33.55	2	33.53	33.55	-1	2,300	-0.04%
2020/12/16	2	33.30	2	33.28	33.40	0	2,343	0.00%
2020/12/15	1	32.80	1	33.20	33.00	0	2,528	0.00%
2020/12/14	0	0.00	1	33.45	33.40	-1	2,580	-0.04%
2020/12/11	2	33.30	2	33.05	32.95	0	2,694	0.00%
2020/12/10	1.2	33.84	0	0.00	33.30	1.2	2,825	0.04%
2020/12/09	11.2	35.40	0	0.00	34.10	11.2	2,818	0.40%
2020/12/08	0	0.00	2	35.78	35.00	-2	2,749	-0.07%
2020/12/04	0	0.00	1	33.55	33.20	-1	2,638	-0.04%
2020/12/03	1	33.30	3	33.25	33.30	-2	2,684	-0.07%
2020/11/30	1	32.70	5	33.01	32.65	-4	2,766	-0.14%
2020/11/26	1	32.15	0	0.00	32.15	1	2,785	0.04%
2020/11/18	0	0.00	1	33.00	32.95	-1	3,090	-0.03%
2020/11/17	6	33.42	1	33.05	32.95	5	3,109	0.16%
2020/11/12	1	32.10	17	32.55	32.10	-16	3,187	-0.50%
2020/11/11	1	33.00	0	0.00	32.65	1	3,202	0.03%
2020/11/10	0	0.00	1	33.25	32.65	-1	3,318	-0.03%
2020/11/03	2	32.10	1	32.50	32.10	1	3,534	0.03%
2020/11/02	3	32.45	1	32.80	32.55	2	3,826	0.05%
2020/10/30	5	32.25	2	32.85	32.00	3	3,829	0.08%
2020/10/29	2	33.38	0	0.00	33.00	2	3,871	0.05%
2020/10/28	4	35.21	2	34.40	33.60	2	3,942	0.05%
2020/10/27	3	33.80	1	33.80	34.00	2	3,877	0.05%
2020/10/26	0	0.00	14	32.60	32.40	-14	3,827	-0.37%
2020/10/23	2	32.40	0	0.00	32.80	2	4,051	0.05%
2020/10/22	0	0.00	5	31.25	31.20	-5	4,136	-0.12%
2020/10/14	3	31.98	0	0.00	31.90	3	4,786	0.06%
2020/10/13	1	31.75	0	0.00	31.80	1	4,981	0.02%
2020/10/12	2	32.35	0	0.00	32.25	2	5,077	0.04%
2020/10/05	2	33.15	0	0.00	33.20	2	5,758	0.03%
2020/09/30	7	32.80	0	0.00	32.95	7	6,284	0.11%
2020/09/24	10	33.80	0	0.00	33.70	10	7,130	0.14%
2020/09/23	2	35.10	0	0.00	34.80	2	7,257	0.03%
2020/09/21	5	37.20	0	0.00	36.15	5	7,724	0.06%
2020/09/18	14	37.00	0	0.00	36.70	14	8,146	0.17%
2020/09/17	2	35.90	7	36.18	36.45	-5	8,232	-0.06%
2020/09/16	23	36.18	5	35.80	35.70	18	8,509	0.21%
2020/09/15	6	35.57	14	35.93	35.75	-8	8,768	-0.09%
2020/09/14	3	34.33	0	0.00	34.40	3	9,064	0.03%
2020/09/11	13	34.02	0	0.00	34.00	13	9,585	0.14%
2020/09/10	0	0.00	1	35.25	34.60	-1	10,232	-0.01%
2020/09/09	2	34.95	3	35.02	34.85	-1	11,004	-0.01%
2020/09/08	6	35.08	5	35.00	34.75	1	11,929	0.01%
2020/09/07	4	34.29	0	0.00	34.30	4	12,314	0.03%
2020/09/04	1	33.70	1	33.05	33.85	0	12,888	0.00%
2020/09/02	2	33.95	0	0.00	33.80	2	14,215	0.01%
2020/09/01	0	0.00	1	34.50	34.25	-1	14,420	-0.01%
2020/08/31	0	0.00	1	35.60	35.00	-1	14,545	-0.01%
2020/08/28	0	0.00	3	33.90	34.10	-3	14,471	-0.02%
2020/08/27	1	34.05	0	0.00	33.25	1	14,400	0.01%
2020/08/26	0	0.00	1	33.10	33.25	-1	14,405	-0.01%
2020/08/24	3	32.55	0	0.00	32.20	3	14,419	0.02%
2020/08/21	2	31.85	2.1	32.11	32.30	-0.1	14,470	0.00%
2020/08/20	11	32.86	0	0.00	32.20	11	14,581	0.08%
2020/08/19	3	33.85	3	33.80	33.55	0	14,949	0.00%
2020/08/18	0	0.00	2	33.20	33.10	-2	15,246	-0.01%
2020/08/17	3	32.80	0	0.00	32.75	3	15,281	0.02%
2020/08/14	5	33.20	0	0.00	33.10	5	15,290	0.03%
2020/08/13	2	33.48	2	32.48	32.45	0	15,276	0.00%
2020/08/12	3	33.47	1	33.40	33.30	2	15,364	0.01%
2020/08/11	2	33.75	2	33.98	33.50	0	15,371	0.00%
2020/08/10	3	35.67	1	35.05	34.75	2	15,329	0.01%
2020/08/07	45	36.96	3	36.70	36.10	42	15,312	0.27%
2020/08/06	32	36.83	3	36.05	36.60	29	15,213	0.19%
2020/08/05	13	34.85	0	0.00	34.75	13	14,943	0.09%
2020/08/04	0	0.00	1	35.00	34.50	-1	14,916	-0.01%
2020/08/03	0	0.00	3	34.60	35.00	-3	14,916	-0.02%
2020/07/31	0	0.00	4	33.90	33.80	-4	14,888	-0.03%
2020/07/30	0	0.00	1	34.20	33.95	-1	14,990	-0.01%
2020/07/29	7	33.39	4	34.15	33.70	3	15,061	0.02%
2020/07/28	2	32.18	0	0.00	31.60	2	14,870	0.01%
2020/07/24	1	33.75	0	0.00	33.50	1	14,706	0.01%
2020/07/23	4	35.10	12	34.83	34.25	-8	14,688	-0.05%
2020/07/22	6	34.96	0	0.00	35.15	6	14,665	0.04%
2020/07/21	0	0.00	17	34.62	34.60	-17	14,628	-0.12%
2020/07/20	59	34.71	47	34.27	34.40	12	14,523	0.08%
2020/07/17	1	35.55	3	33.88	33.30	-2	14,313	-0.01%
2020/07/16	20	36.50	20	36.05	35.85	0	14,120	0.00%
2020/07/15	22	35.70	22	36.03	35.50	0	14,026	0.00%
2020/07/14	10	36.49	25	36.14	35.80	-15	13,840	-0.11%
2020/07/13	4	37.49	2	37.10	37.10	2	13,707	0.01%
2020/07/10	26	37.78	46	38.47	38.10	-20	13,604	-0.15%
2020/07/09	10	41.56	6	40.58	39.90	4	13,404	0.03%
2020/07/08	7	38.67	2	39.75	39.75	5	12,873	0.04%
2020/07/07	4	36.73	11	36.98	36.15	-7	12,672	-0.06%
2020/07/06	1	39.75	1	39.55	39.15	0	12,319	0.00%
2020/07/03	1	39.75	0	0.00	39.75	1	12,167	0.01%
2020/07/02	1	40.80	3	40.90	40.60	-2	12,049	-0.02%
2020/07/01	18	41.11	12	40.67	40.55	6	11,951	0.05%
2020/06/30	22	42.96	20	42.95	41.65	2	11,750	0.02%
2020/06/29	44	42.01	40	42.30	43.45	4	11,439	0.03%
2020/06/24	3	39.73	11	39.30	39.90	-8	10,981	-0.07%
2020/06/23	7	40.42	12	40.44	39.25	-5	10,737	-0.05%
2020/06/22	4	42.59	0	0.00	41.80	4	10,442	0.04%
2020/06/19	19	42.28	29	42.68	41.90	-10	10,107	-0.10%
2020/06/18	18	43.83	10	43.38	42.85	8	9,685	0.08%
2020/06/17	17	44.08	13	44.06	43.10	4	9,169	0.04%
2020/06/16	39	42.27	41	43.06	42.75	-2	8,549	-0.02%
2020/06/15	44	38.67	33	39.35	39.70	11	7,801	0.14%
2020/06/12	17	34.46	12	35.20	36.10	5	6,864	0.07%
2020/06/11	37	35.34	68	34.29	33.35	-31	6,461	-0.48%
2020/06/10	5	34.07	4.1	33.50	34.55	0.9	5,896	0.01%
2020/06/09	19	33.31	17	33.02	32.65	2	5,368	0.04%
2020/06/08	5	32.14	6	32.15	32.15	-1	4,700	-0.02%
2020/06/05	0	0.00	2	29.10	29.25	-2	4,636	-0.04%
2020/06/04	3	26.63	0	0.00	26.60	3	4,629	0.06%
2020/06/03	3	26.63	14	26.55	26.50	-11	4,995	-0.22%
2020/06/02	7	26.38	0	0.00	26.35	7	5,201	0.13%
2020/06/01	3	26.90	3	26.75	26.80	0	5,183	0.00%
2020/05/29	0	0.00	1	26.90	26.75	-1	5,246	-0.02%
2020/05/28	15	27.15	0	0.00	26.60	15	5,214	0.29%
2020/05/27	21	28.86	24	27.26	26.90	-3	5,161	-0.06%
2020/05/26	50	30.33	17	28.66	28.20	33	5,035	0.66%
2020/05/25	12	29.05	2	28.55	29.20	10	4,605	0.22%
2020/05/22	0	0.00	2	26.25	26.55	-2	4,281	-0.05%
2020/05/21	0	0.00	2	26.40	26.15	-2	4,263	-0.05%
2020/05/20	3	26.75	1	26.60	26.65	2	4,352	0.05%
2020/05/19	0	0.00	5	26.19	26.35	-5	4,398	-0.11%
2020/05/18	4	25.60	4	25.63	25.70	0	4,252	0.00%
2020/05/14	4	24.96	4	25.86	24.60	0	4,207	0.00%
2020/05/13	1	25.30	1	25.35	25.35	0	4,145	0.00%
2020/05/11	0	0.00	1	24.75	25.00	-1	4,083	-0.02%
2020/05/06	0	0.00	4	26.53	26.60	-4	4,021	-0.10%
2020/05/05	8	25.77	5	25.85	25.80	3	3,871	0.08%
2020/05/04	3	25.00	4	25.00	24.90	-1	3,736	-0.03%
2020/04/30	3	24.50	0	0.00	24.40	3	3,670	0.08%
2020/04/17	4	23.50	0	0.00	22.90	4	3,385	0.12%
2020/04/16	0	0.00	2	23.58	23.50	-2	3,337	-0.06%
2020/04/15	0	22.95	0	0.00	22.95	0	3,302	0.00%
2020/04/10	3	22.70	0	0.00	22.70	3	3,225	0.09%
2020/04/09	1	23.00	0	0.00	22.65	1	3,220	0.03%
2020/04/08	2	22.50	2	22.60	22.55	0	3,190	0.00%
2020/04/07	2	23.30	0	0.00	22.50	2	3,160	0.06%
2020/04/06	15	22.85	15	23.00	23.40	0	3,111	0.00%
2020/03/17	0	0.00	2	22.10	21.30	-2	2,613	-0.08%
2020/03/16	2	24.80	2	23.78	23.45	0	2,552	0.00%
2020/03/13	2	22.65	5	22.40	23.15	-3	2,466	-0.12%
2020/03/12	2	24.90	1	26.00	24.60	1	2,389	0.04%
2020/03/11	5	27.40	0	0.00	27.25	5	2,265	0.22%
2020/03/09	4	28.06	11	28.69	28.40	-7	1,939	-0.36%
2020/03/06	13	25.07	16	25.59	26.30	-3	1,524	-0.20%
2020/03/05	1	23.80	1	23.90	24.05	0	1,292	0.00%
2020/03/04	6	23.98	1	23.70	23.70	5	1,263	0.40%
2020/02/27	0	0.00	1	22.90	22.40	-1	1,154	-0.09%
2020/02/26	0	0.00	1	22.95	22.90	-1	1,192	-0.08%
2020/02/25	2	23.23	2	23.08	23.00	0	1,200	0.00%
2020/02/24	1	24.20	10	23.97	23.70	-9	1,169	-0.77%
2020/02/21	4	24.08	3	24.30	23.90	1	1,113	0.09%
2020/02/20	2	22.98	2	23.45	23.25	0	984	0.00%
2020/02/12	0	0.00	5	21.75	21.65	-5	792	-0.63%
2020/02/07	0	0.00	1	21.75	21.70	-1	744	-0.13%
2020/02/06	0	0.00	10	21.35	21.25	-10	766	-1.30%
2020/02/05	7	21.75	6	21.68	21.50	1	769	0.13%
2020/02/04	0	0.00	20	20.95	20.95	-20	760	-2.63%
2020/02/03	1	20.65	0	0.00	20.60	1	775	0.13%
2020/01/31	1	21.50	1	21.10	21.10	0	810	0.00%
2020/01/30	32	21.73	0	0.00	21.30	32	853	3.75%
2020/01/20	5	20.90	0	0.00	21.00	5	814	0.61%
2020/01/06	0	0.00	3	20.62	20.45	-3	829	-0.36%
2020/01/03	0	21.65	0	0.00	20.85	0	819	0.00%
2019/12/31	10	21.90	0	0.00	21.95	10	810	1.23%
2019/12/26	0	0.00	2	20.90	20.90	-2	792	-0.25%
2019/12/13	0	0.00	5	21.15	21.15	-5	812	-0.62%
2019/12/05	1	21.15	0	0.00	21.15	1	843	0.12%
2019/12/02	0	0.00	10	20.90	20.85	-10	889	-1.12%
2019/11/29	0	0.00	1	21.45	21.45	-1	924	-0.11%
2019/11/25	4	22.21	0	0.00	21.75	4	936	0.43%
2019/11/22	5	21.45	0	0.00	21.90	5	870	0.57%
2019/10/29	0	0.00	6	21.23	20.95	-6	634	-0.95%
2019/09/04	5	20.00	0	0.00	19.95	5	590	0.85%
2019/09/03	5	20.40	0	0.00	19.65	5	570	0.88%
2019/08/15	0	0.00	45	17.31	17.40	-45	466	-9.65%
2019/07/29	1	17.90	0	0.00	18.00	1	507	0.20%
2019/07/26	1	18.35	0	0.00	18.35	1	505	0.20%
2019/07/25	0	0.00	2	18.70	18.70	-2	500	-0.40%
2019/07/24	15	19.10	1	19.25	19.10	14	494	2.83%
2019/07/23	32	19.19	1	19.20	19.15	31	499	6.21%
2019/07/18	0	0.00	1	18.95	18.95	-1	524	-0.19%
2019/07/15	1	18.60	0	0.00	18.65	1	523	0.19%
2019/07/11	1	18.70	0	0.00	18.70	1	532	0.19%
2019/06/06	1	18.80	0	0.00	18.75	1	1,005	0.10%
2019/04/24	0	0.00	1	22.65	22.65	-1	986	-0.10%
2019/04/10	3	23.05	3	22.70	22.50	0	881	0.00%
2019/04/09	0	0.00	5	22.19	23.20	-5	835	-0.60%
2019/04/08	0	0.00	5	21.30	21.10	-5	791	-0.63%
2019/04/03	0	0.00	4	21.18	21.10	-4	787	-0.51%
2019/04/01	15	21.15	15	21.17	21.20	0	773	0.00%
2019/03/28	3	21.35	1	21.45	21.90	2	719	0.28%
2019/03/27	15	21.30	6	21.35	21.30	9	693	1.30%
2019/03/26	3	21.25	0	0.00	21.25	3	648	0.46%
2019/03/25	0	0.00	6	20.75	21.30	-6	546	-1.10%
2019/03/22	0	0.00	1	19.40	19.40	-1	414	-0.24%
2019/03/21	0	0.00	1	17.65	17.65	-1	394	-0.25%
2019/03/20	0	0.00	1	16.20	16.05	-1	387	-0.26%
2019/03/19	1	16.15	0	0.00	16.10	1	386	0.26%
2019/03/18	1	16.15	10	16.12	16.15	-9	387	-2.32%
2019/03/11	10	16.69	0	0.00	16.60	10	423	2.36%
2019/02/25	0	0.00	1	16.50	16.50	-1	410	-0.24%
2019/02/18	3	16.10	0	0.00	16.05	3	345	0.87%
2019/02/15	1	16.00	0	0.00	15.90	1	342	0.29%
2019/02/11	0	16.05	0	0.00	15.90	0	338	0.00%
2019/01/08	1	16.40	0	0.00	16.60	1	426	0.23%
2018/12/03	0	0.00	1	16.15	16.15	-1	498	-0.20%
2018/11/19	1	15.75	0	0.00	15.85	1	495	0.20%
2018/09/28	0	0.00	1	18.95	18.85	-1	417	-0.24%
2018/09/25	1	18.60	1	18.70	18.90	0	422	0.00%
2018/09/21	2	19.68	0	0.00	19.40	2	439	0.45%
2018/09/20	0	0.00	1	20.50	19.95	-1	436	-0.23%
2018/09/18	1	19.85	0	0.00	19.90	1	443	0.23%
2018/09/14	0	0.00	1	20.40	20.55	-1	452	-0.22%
2018/09/12	1	19.85	0	0.00	20.10	1	442	0.23%
2018/09/07	1	21.35	2	21.23	20.90	-1	451	-0.22%
2018/09/06	2	21.15	0	0.00	21.20	2	458	0.44%
2018/07/13	0	0.00	2	24.70	24.55	-2	1,204	-0.17%
2018/07/12	2	24.05	0	0.00	24.75	2	1,237	0.16%
2018/07/03	0	0.00	5	24.60	24.00	-5	1,653	-0.30%
2018/06/29	5	25.10	0	0.00	25.10	5	1,631	0.31%
2018/06/19	2	25.20	0	0.00	25.20	2	1,745	0.11%
2018/06/15	0	0.00	1	25.60	25.60	-1	1,763	-0.06%
2018/06/04	0	0.00	1	26.85	26.75	-1	1,887	-0.05%
2018/06/01	1	26.90	0	0.00	27.10	1	1,902	0.05%
2018/05/28	0	0.00	1	26.50	26.45	-1	1,884	-0.05%
2018/05/24	1	26.50	0	0.00	26.65	1	1,876	0.05%
2018/05/23	1	26.40	0	0.00	26.70	1	1,877	0.05%
2018/05/18	3	26.65	0	0.00	26.80	3	1,880	0.16%
2018/05/16	0	0.00	1	27.35	26.90	-1	1,895	-0.05%
2018/05/14	1	27.45	0	0.00	27.90	1	1,917	0.05%
2018/05/03	3	27.35	0	0.00	26.80	3	1,874	0.16%
2018/04/26	0	0.00	9	27.70	27.00	-9	1,867	-0.48%
2018/04/24	1	29.00	17	28.36	27.35	-16	1,909	-0.84%
2018/04/23	11	29.35	2	29.35	28.95	9	1,881	0.48%
2018/04/20	25	28.54	2	29.70	29.30	23	1,846	1.25%
2018/04/19	0	0.00	3	29.60	28.50	-3	1,784	-0.17%
2018/04/18	0	0.00	5	28.24	28.95	-5	1,708	-0.29%
2018/04/17	5	28.32	0	0.00	27.80	5	1,682	0.30%
2018/04/16	2	28.83	3	28.98	28.50	-1	1,675	-0.06%
2018/04/13	2	29.08	19	28.94	28.30	-17	1,613	-1.05%
2018/04/12	2	28.08	3	28.10	29.30	-1	1,420	-0.07%
2018/04/11	1	26.90	0	0.00	26.65	1	1,345	0.07%
2018/04/10	10	25.99	0	0.00	26.35	10	1,357	0.74%
2018/04/09	0	0.00	1	27.00	27.00	-1	1,340	-0.07%
2018/03/29	2	26.80	16	27.04	26.50	-14	1,303	-1.07%
2018/03/28	2	26.60	0	0.00	27.00	2	1,296	0.15%
2018/03/27	0	0.00	4	25.90	26.90	-4	1,285	-0.31%
2018/03/26	19	25.52	0	0.00	26.00	19	1,276	1.49%
2018/03/19	1	26.20	0	0.00	26.15	1	1,180	0.08%
2018/03/08	0	0.00	3	27.52	27.40	-3	1,264	-0.24%
2018/03/07	1	27.20	0	0.00	27.20	1	1,258	0.08%
2018/02/23	2	27.00	0	0.00	26.70	2	1,399	0.14%
2018/02/22	0	0.00	1	26.90	26.90	-1	1,437	-0.07%
2018/02/07	0	0.00	2	27.55	27.55	-2	1,707	-0.12%
2018/02/06	2	26.85	0	0.00	27.10	2	1,750	0.11%
2018/02/05	0	0.00	1	27.85	28.15	-1	1,828	-0.05%
2018/02/02	0	0.00	5	28.20	28.30	-5	1,888	-0.26%
2018/02/01	0	0.00	5	28.35	28.35	-5	1,979	-0.25%
2018/01/31	1	28.40	0	0.00	28.40	1	2,194	0.05%
2018/01/26	2	29.20	3	29.15	29.00	-1	2,641	-0.04%
2018/01/24	1	28.55	0	0.00	28.55	1	2,629	0.04%
2018/01/23	2	28.65	0	0.00	28.80	2	2,622	0.08%
2018/01/19	10	30.06	20	29.87	29.20	-10	2,600	-0.38%
2018/01/17	0	0.00	5	29.00	29.40	-5	2,512	-0.20%
2018/01/16	3	29.40	11	29.38	29.35	-8	2,491	-0.32%
2018/01/12	4	28.40	0	0.00	28.20	4	2,358	0.17%
2018/01/11	0	0.00	1	28.00	28.05	-1	2,363	-0.04%
2018/01/10	2	28.40	3	28.97	28.45	-1	2,380	-0.04%
2018/01/09	3	28.15	10	27.93	28.05	-7	2,369	-0.30%
2018/01/08	7	28.29	0	0.00	28.10	7	2,378	0.29%
2018/01/05	1	28.35	0	0.00	28.30	1	2,377	0.04%
2018/01/04	0	0.00	2	28.58	28.30	-2	2,380	-0.08%
2018/01/03	1	27.90	0	0.00	27.75	1	2,374	0.04%
2018/01/02	0	0.00	3	27.95	27.95	-3	2,382	-0.13%