杏一 (4175)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	73.80	0	0.00	73.80	1	40	2.47%
2024/05/23	0	75.00	0	0.00	74.80	0	48	0.02%
2024/05/22	0	75.00	0	0.00	75.30	0	49	0.00%
2024/03/26	1	78.10	1	77.20	77.60	0	55	0.00%
2024/03/20	0	0.00	1.1	77.10	77.00	-1.1	54	-1.95%
2024/03/15	2	79.00	0	0.00	78.80	2	53	3.77%
2024/03/14	0	0.00	1	80.00	79.60	-1	52	-1.90%
2023/12/19	0	0.00	0.1	85.40	85.40	-0.1	90	-0.11%
2023/12/01	0	90.10	0	0.00	90.10	0	84	0.00%
2023/08/28	0.5	84.30	0	0.00	84.00	0.5	706	0.07%
2023/08/02	0	0.00	1	99.70	99.10	-1	1,206	-0.08%
2023/07/31	1	102.00	0	0.00	102.50	1	1,285	0.08%
2023/07/25	1	106.50	1	108.00	108.00	0	1,329	0.00%
2023/07/20	1	111.00	0	0.00	110.50	1	1,358	0.07%
2023/07/19	1	127.00	1	129.50	129.00	0	1,342	0.00%
2023/07/18	0	0.00	1	124.50	124.00	-1	1,340	-0.07%
2023/07/14	1	122.50	1	122.00	124.50	0	1,349	0.00%
2023/07/06	1	125.00	1	121.50	121.50	0	1,328	0.00%
2023/07/05	2	123.75	2	122.50	122.50	0	1,317	0.00%
2023/07/04	1	120.00	1	120.00	120.00	0	1,304	0.00%
2023/06/30	3	131.17	1	124.50	125.00	2	1,273	0.16%
2023/06/27	1	111.50	0	0.00	110.50	1	1,064	0.09%
2023/06/20	0	0.00	1	102.00	102.00	-1	1,009	-0.10%
2023/06/01	1	110.50	0	0.00	110.00	1	983	0.10%
2023/05/15	0	0.00	2	123.00	125.00	-2	840	-0.24%
2023/05/12	3	131.17	1	133.50	129.00	2	812	0.25%
2023/05/11	1	147.50	3.1	146.52	140.00	-2.1	743	-0.29%
2023/05/10	5	150.80	5	152.80	155.50	0	690	0.00%
2023/05/09	3	151.83	2	150.00	148.00	1	579	0.17%
2023/05/08	3	137.83	2.2	140.85	142.00	0.8	473	0.17%
2023/05/05	3	125.83	4.8	127.63	129.50	-1.8	427	-0.42%
2023/05/02	0	0.00	2	111.50	111.50	-2	357	-0.56%
2023/04/26	0	0.00	2	113.00	115.00	-2	332	-0.60%
2023/04/21	2	110.50	0	0.00	106.50	2	289	0.69%
2023/04/13	0	0.00	1	95.50	95.50	-1	221	-0.45%
2023/03/01	0	0.00	11	81.00	80.00	-11	235	-4.67%
2023/02/15	2	75.80	0	0.00	75.80	2	208	0.96%
2023/02/13	9	76.12	0	0.00	76.20	9	209	4.29%
2023/01/30	0	0.00	1	76.10	75.00	-1	187	-0.53%
2023/01/12	0	0.00	1	77.50	77.80	-1	174	-0.57%
2023/01/11	0	0.00	10	78.00	78.10	-10	172	-5.79%
2023/01/10	1	77.50	0	0.00	76.90	1	168	0.59%
2023/01/06	5	76.00	0	0.00	76.30	5	155	3.22%
2023/01/05	5	76.20	0	0.00	76.30	5	154	3.24%
2022/09/23	0	0.00	1	72.00	70.90	-1	125	-0.80%
2022/08/26	1	77.30	0	0.00	77.50	1	153	0.65%
2022/08/12	1	74.10	0	0.00	73.60	1	158	0.63%
2022/08/11	0	0.00	1	68.70	69.70	-1	186	-0.54%
2022/08/09	1	67.00	2	67.70	67.90	-1	202	-0.49%
2022/08/08	1	67.10	0	0.00	67.50	1	221	0.45%
2022/08/05	1	67.10	1	67.60	67.50	0	391	0.00%
2022/07/29	1	68.20	0	0.00	68.10	1	512	0.19%
2022/07/22	1	68.30	1	68.80	69.00	0	734	0.00%
2022/07/21	1	68.20	1	68.70	68.60	0	788	0.00%
2022/07/20	1	68.30	1	68.70	68.30	0	847	0.00%
2022/07/14	1	67.32	4	67.43	67.70	-3	1,073	-0.28%
2022/07/07	1	69.10	1	69.80	70.00	0	1,108	0.00%
2022/06/28	0	0.00	1	71.20	70.70	-1	1,104	-0.09%
2022/06/24	1	69.80	1	70.20	70.10	0	1,101	0.00%
2022/06/17	0	0.00	2	70.90	71.10	-2	1,088	-0.18%
2022/06/14	0	0.00	3	71.07	71.60	-3	1,079	-0.28%
2022/06/10	0	0.00	3	76.30	74.70	-3	1,065	-0.28%
2022/06/02	0	0.00	3	72.30	72.10	-3	1,043	-0.29%
2022/05/24	2	75.75	0	0.00	74.60	2	1,023	0.20%
2022/05/23	2	76.40	1	75.30	75.30	1	1,018	0.10%
2022/05/20	2	77.00	0	0.00	77.10	2	1,012	0.20%
2022/05/19	2	79.63	2	78.45	76.50	0	1,007	0.00%
2022/05/18	4	76.25	1	77.00	76.20	3	971	0.31%
2022/05/17	1	74.60	0	0.00	74.80	1	960	0.10%
2022/05/16	2	75.20	0	0.00	75.30	2	953	0.21%
2022/05/13	9	82.72	8	82.79	77.80	1	933	0.11%
2022/05/12	1	76.40	5	78.36	79.60	-4	763	-0.52%
2022/05/11	7	71.73	1	71.70	72.40	6	723	0.83%
2022/05/09	1	78.00	1	75.60	75.60	0	696	0.00%
2022/05/04	2	82.00	2	79.25	76.50	0	615	0.00%
2022/05/03	1	87.90	0	0.00	83.10	1	584	0.17%
2022/04/29	1	88.00	1	94.20	87.90	0	531	0.00%
2022/04/27	4	85.00	3	85.77	88.80	1	414	0.24%
2022/04/26	0	0.00	1	80.80	80.80	-1	359	-0.28%
2022/04/25	0	0.00	1	95.30	82.20	-1	300	-0.33%
2022/04/22	2	87.50	1	91.30	91.30	1	193	0.52%
2022/04/21	1	85.00	3	83.25	83.00	-2	137	-1.48%
2022/04/20	2	76.95	2.6	80.00	79.70	-0.6	100	-0.61%
2022/04/19	5	80.59	3	74.63	73.50	2	73	2.77%
2022/04/08	1	69.60	0	0.00	69.60	1	34	2.88%
2022/04/01	0	0.00	0	69.80	70.50	0	34	-0.06%
2022/03/28	0.2	68.13	0	68.20	67.80	0.1	30	0.40%
2022/01/10	0	0.00	0.2	69.90	69.80	-0.2	51	-0.30%
2021/12/10	0.6	71.46	0	0.00	70.20	0.6	96	0.62%
2021/11/29	2	73.95	2	71.92	71.80	0	151	-0.01%
2021/10/22	0	0.00	2	70.60	70.80	-2	320	-0.62%
2021/10/06	0	0.00	0.1	73.40	73.10	-0.1	322	-0.03%
2021/10/05	0	0.00	0.3	72.43	73.50	-0.3	321	-0.08%
2021/10/04	0.1	79.61	1	80.40	80.40	-0.9	318	-0.28%
2021/09/27	0	0.00	1	84.10	84.90	-1	302	-0.33%
2021/09/16	0.2	83.52	0	0.00	82.00	0.2	291	0.07%
2021/09/15	1	86.80	0	0.00	86.10	1	287	0.35%
2021/09/14	0.1	90.50	1	90.20	88.40	-0.9	283	-0.32%
2021/09/09	0	0.00	2	88.95	89.00	-2	275	-0.72%
2021/09/08	1	87.40	1	89.00	87.00	0	273	0.00%
2021/09/02	1	99.50	0	0.00	96.60	1	241	0.41%
2021/09/01	2	103.25	0.1	103.50	103.50	1.9	225	0.86%
2021/08/31	0	0.00	1	109.00	108.50	-1	193	-0.52%
2021/08/30	0	0.00	3	101.00	101.00	-3	130	-2.31%
2021/08/27	4	91.90	1	94.00	91.90	3	115	2.60%
2021/08/25	0	0.00	2	82.20	82.20	-2	60	-3.33%
2020/08/24	0	0.00	1	69.50	69.50	-1	71	-1.39%
2020/08/05	1	73.20	0	0.00	73.00	1	65	1.53%
2020/06/24	1	75.50	0	0.00	75.50	1	60	1.66%
2020/05/07	0	0.00	5	72.30	72.20	-5	80	-6.24%
2020/05/06	5	71.20	0	0.00	71.50	5	80	6.19%
2020/04/15	0	0.00	4	69.30	69.80	-4	107	-3.71%
2020/03/25	2	63.10	0	0.00	63.30	2	100	1.98%
2020/03/10	0	73.20	0	0.00	72.70	0	88	0.00%
2020/01/31	0	0.00	1	74.10	74.20	-1	76	-1.31%
2020/01/30	1	76.10	0	0.00	76.40	1	71	1.40%
2019/11/22	2	73.50	0	0.00	74.40	2	46	4.30%
2019/11/01	0	0.00	3	74.00	74.50	-3	40	-7.35%
2019/09/26	0	0.00	0	72.60	72.70	0	63	-0.01%
2019/09/12	0	0.00	1	72.20	72.30	-1	64	-1.55%
2019/08/30	1	72.80	0	0.00	72.70	1	61	1.63%
2019/08/13	3	73.70	0	0.00	74.00	3	59	5.03%
2019/07/19	0	0.00	1	77.00	78.20	-1	48	-2.06%
2019/07/17	0	0.00	1	76.20	76.10	-1	45	-2.21%
2019/07/11	2	75.00	0	0.00	76.00	2	44	4.49%
2018/12/20	0	55.00	3	54.83	54.50	-3	8	-34.13%
2018/12/04	3	56.20	0	0.00	56.30	3	13	22.36%
2018/06/19	0	0.00	1	65.80	65.50	-1	29	-3.37%
2018/04/26	1	66.30	0	0.00	65.90	1	33	3.02%