• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    31.50
  • 漲跌
    ▲0.75
  • 漲幅
    +2.44%
  • 成交量
    3張
  • 產業
    上櫃 生技醫療類股▲0.47%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣大健康 (4198)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.130.8531.50-0.117-0.80%
2024/11/26132.1000.0032.201204.91%
2024/10/2500.00235.7834.55-223-8.37%
2024/10/07132.3500.0032.251273.63%
2024/10/04533.5400.0033.3052718.03%
2024/10/01533.94435.6035.001273.60%
2024/09/3000.001237.5037.50-1225-46.18%
2024/09/0600.00231.0032.80-233-5.95%
2024/09/04132.1500.0034.501333.01%
2024/08/19339.2700.0039.403397.63%
2024/08/15139.6000.0040.101392.54%
2024/08/13139.6000.0041.251402.48%
2024/08/05141.5000.0038.301492.01%
2024/07/29240.5000.0040.902593.37%
2024/07/23142.1000.0042.901621.61%
2024/07/19243.0300.0043.752702.84%
2024/07/15143.3500.0043.351731.36%
2024/07/11143.3500.0044.251741.34%
2024/07/09643.2800.0042.606767.88%
2024/07/08446.001546.7146.20-1175-14.49%
2024/07/05243.2300.0042.502762.63%
2024/07/03245.15145.6045.001881.13%
2024/07/01147.4500.0046.401991.00%
2024/06/28145.15347.3847.60-299-2.01%
2024/06/27644.9800.0044.806986.09%
2024/06/26246.75249.5546.5501010.00%
2024/06/2500.00545.9846.20-5103-4.83%
2024/06/24139.05441.6942.00-3103-2.90%
2024/06/21138.0000.0038.2011020.98%
2024/06/1900.00137.8537.90-1102-0.97%
2024/06/17238.0500.0038.1021031.93%
2024/06/1400.00338.3739.15-3104-2.88%
2024/06/12237.1500.0037.1521061.88%
2024/06/11337.8300.0037.8031082.77%
2024/06/07239.7000.0040.0021121.77%
2024/06/04240.4000.0039.9521251.59%
2024/05/29641.6300.0041.4561254.78%
2024/05/28342.0000.0043.6531242.42%
2024/05/27243.9000.0043.8521221.64%
2024/05/17246.5800.0046.9521191.68%
2024/05/16146.351.847.3147.60-0.8118-0.67%
2024/05/13147.3500.0047.4511160.86%
2024/05/10247.5500.0047.1521151.73%
2024/05/0900.00351.6052.10-3112-2.67%
2024/05/06248.3800.0047.0521061.88%
2024/05/03148.2500.0049.1011030.96%
2024/05/0200.00549.8650.20-5100-4.97%
2024/04/29247.1800.0046.502952.10%
2024/04/26147.4500.0048.501931.07%
2024/04/25347.33253.9050.401901.11%
2024/04/1800.001.248.7248.50-1.282-1.45%
2024/04/15152.1000.0051.601801.25%
2024/04/11151.70354.1353.90-278-2.55%
2024/04/0900.00258.5559.50-270-2.82%
2024/04/0300.0020.451.1951.20-20.459-34.07%
2024/04/0100.00342.4042.40-351-5.83%
2024/03/2800.00635.0335.05-647-12.63%
2024/03/2700.00630.8231.90-641-14.45%
2024/03/15129.2500.0030.601352.80%
2024/03/14229.53231.4031.200330.00%
2024/03/13128.651832.0832.30-1731-54.52%
2024/03/12128.35229.5329.45-126-3.80%
2024/03/0600.00226.0326.05-211-17.19%
2024/03/0100.00225.7525.75-211-17.96%
2024/02/2600.00125.8025.80-111-8.97%
2024/02/2100.00025.8025.40011-0.03%
2024/01/1100.00126.5027.30-112-8.13%
2024/01/1000.00327.6526.45-311-25.64%
2024/01/0900.00426.0327.00-410-36.81%
2023/12/2500.00425.5525.75-410-38.52%
2023/12/2200.00224.6524.60-29-20.41%
2023/12/05123.0500.0024.051128.30%
2023/12/04123.0500.0024.251118.47%
2023/11/15023.7000.0024.000110.03%
2023/10/20123.0000.0024.351109.58%
2023/08/1800.00224.7524.55-29-20.24%
2023/08/1700.00223.8023.80-28-22.95%
2023/08/14518.2900.0018.055674.07%
2023/08/11820.1800.0020.0086124.69%
2023/08/10122.0500.0022.001517.09%
2023/08/02122.7500.0022.751516.81%
2023/07/20223.3500.0023.352630.23%
2023/07/13123.6500.0023.651147.08%
2023/07/11123.8500.0023.851147.14%
2023/06/16123.8500.0023.951146.82%
2023/06/15124.0500.0024.051146.90%
2023/06/12224.0000.0024.0021413.76%
2023/05/26124.4500.0024.751147.12%
2023/05/05125.0000.0025.001156.54%
2023/04/20125.1000.0025.301156.28%
2023/04/1700.00424.6524.65-415-25.05%
2023/04/14124.3500.0024.801156.37%
2023/04/13224.6500.0024.6021612.38%
2023/04/1000.00225.1025.10-216-12.35%
2023/04/07124.5500.0024.701166.18%
2023/04/06725.12126.4024.8061636.14%
2023/03/31726.65726.6526.650130.00%
2023/03/290.424.5000.0024.550.4103.67%
2023/03/23225.2000.0025.0521711.72%
2023/02/21125.4000.0025.401175.63%
2023/01/13125.2000.0026.001165.98%
2022/12/27125.8000.0025.401166.06%
2022/12/16126.9500.0026.801175.87%
2022/12/15126.7500.0026.901165.92%
2022/12/09326.7500.0026.7531716.81%
2022/12/08126.9500.0027.051175.57%
2022/12/06128.0500.0027.651195.16%
2022/12/02828.8200.0029.8082039.80%
2022/12/0100.001431.4531.30-1418-75.34%
2022/11/3000.00328.6028.60-315-19.25%
2022/11/1400.00228.5028.50-214-13.35%
2022/09/2900.00026.0527.60016-0.18%
2022/08/2500.00228.4028.40-218-10.68%
2022/08/2400.00127.0027.45-118-5.40%
2022/08/23425.7000.0027.0041821.47%
2022/08/22226.00127.0027.001185.27%
2022/06/2354.6700.004.6752123.17%
2022/05/3134.7200.004.833339.05%
2022/05/2014.8400.004.961332.98%
2022/05/1814.9000.004.901323.07%
2022/04/1224.9400.004.962316.31%
2022/03/3114.8600.005.001303.24%
2022/03/2244.9000.004.9042913.63%
2022/03/0316.0500.006.051224.38%
2022/02/1736.5400.006.7732910.11%
2022/02/0700.0016.786.53-130-3.24%
2022/01/2100.0066.496.49-632-18.29%
2022/01/1956.0000.006.0053215.56%
2022/01/1856.1200.006.2453115.84%
2022/01/0776.0800.006.0873022.67%
2022/01/0516.0900.006.091293.43%
2022/01/0416.0900.006.091293.40%
2021/12/0735.6100.005.683329.38%
2021/11/1975.8400.006.1573718.46%
2021/11/1546.0600.006.0443112.90%
2021/11/0966.2000.006.2063119.20%
2021/10/2936.1200.006.1432810.55%
2021/10/2726.2400.006.352287.05%
2021/10/2616.2700.006.241283.54%
2021/10/2526.1500.006.532287.12%
2021/10/1226.3500.006.352306.63%
2021/09/0626.6300.006.632464.33%
2021/09/0200.0036.806.80-343-6.86%
2021/09/0156.4000.006.4154311.48%
2021/08/3196.6200.006.4994220.95%
2021/08/3016.8036.916.80-241-4.83%
2021/08/2700.00197.127.00-1938-49.18%
2021/08/1216.2000.006.211382.60%
2021/08/1066.1386.816.20-239-5.10%
2021/07/1925.8700.005.872533.72%
2021/07/1226.0000.006.002563.55%
2021/07/0745.9000.005.904576.97%
2021/07/0625.9000.005.902563.53%
2021/07/0126.0700.006.002573.47%
2021/06/2595.9600.005.9295915.08%
2021/06/24136.0200.006.08135822.07%
2021/06/2286.0000.006.2085713.93%
2021/06/1855.7500.006.055559.07%
2021/05/1916.7800.006.801541.85%
2021/04/2717.2100.007.211412.41%
2021/04/2227.1300.007.132454.43%
2021/04/1327.7300.007.702395.04%
2021/04/0600.0017.998.00-139-2.54%
2021/03/3017.5500.007.551382.61%
2021/03/1937.8300.008.003387.84%
2021/03/1728.0100.008.012375.27%
2021/03/0528.1300.008.142503.99%
2021/03/0218.3000.008.301531.87%
2021/02/2628.4700.008.472533.71%
2021/02/2538.6069.008.46-354-5.51%
2021/02/24138.2800.008.98135423.86%
2021/02/2200.0098.808.80-951-17.61%
2021/01/2027.7618.107.721571.75%
2021/01/1927.8528.207.850580.00%
2021/01/0400.0018.698.03-176-1.31%
2020/12/2818.1000.008.101881.13%
2020/12/2137.5818.408.4021261.58%
2020/12/1628.1000.008.1021611.24%
2020/12/1087.8800.007.9582523.17%
2020/12/0900.0018.908.62-1289-0.35%
2020/12/0800.0048.558.62-4293-1.36%
2020/12/0737.8800.007.8832941.02%
2020/12/0488.9400.008.5183012.65%
2020/12/0300.0079.509.45-7309-2.26%
2020/12/0200.00138.588.65-13328-3.96%
2020/12/0127.2400.007.8723750.53%
2020/11/3067.3400.007.1663801.58%
2020/11/2757.7200.007.6053821.31%
2020/11/2518.2200.008.2213920.25%
2020/11/2468.5300.008.4063971.51%
2020/11/2318.8000.008.6513970.25%
2020/11/2039.0500.009.0533980.75%
2020/11/1729.35410.009.35-2399-0.50%
2020/11/1600.0049.379.37-4398-1.00%
2020/11/1238.3300.008.3333990.75%
2020/11/0519.1500.009.3514010.25%
2020/11/0439.1139.559.5504020.00%
2020/11/0329.1100.009.1024020.50%
2020/10/2949.5200.009.4344001.00%
2020/10/27109.87410.0310.1064011.49%
2020/10/2639.1400.009.2034000.75%
2020/10/23110.0000.0010.1513970.25%
2020/10/16111.8000.0011.8513930.25%
2020/10/15211.55212.1512.1503950.00%
2020/10/1400.00712.4112.50-7395-1.77%
2020/10/13211.2000.0011.4023990.50%
2020/10/08210.45611.2811.25-4431-0.93%
2020/10/07310.9000.0010.8034330.69%
2020/10/05312.8800.0013.1034280.70%
2020/09/30311.951213.9714.10-9435-2.07%
2020/09/28114.70914.7014.70-8443-1.80%
2020/09/24917.004.417.3617.004.64311.07%
2020/09/2300.00415.8515.85-4422-0.95%
2020/09/22413.50414.5014.4504070.00%
2020/09/21512.75914.5014.50-4399-1.00%
2020/09/180.113.901015.2514.10-9.9391-2.53%
2020/09/1700.009.513.9013.90-9.5371-2.56%
2020/09/161210.352011.5012.65-8363-2.20%
2020/09/14412.756015.4012.75-56311-17.95%
2020/09/1100.00414.1514.15-4274-1.46%
2020/09/0800.00610.7010.70-6262-2.29%
2020/09/0700.00289.769.76-28253-11.06%
2020/09/04108.80668.878.88-56232-24.12%
2020/09/01106.6900.006.69101825.49%
2020/08/3100.0086.096.09-8179-4.45%
2020/08/2700.0055.045.04-5174-2.86%
2020/08/2600.0085.045.04-8176-4.53%
2020/08/2534.7900.004.7931771.69%
2020/07/3100.0055.695.69-5319-1.56%
2020/07/2764.9500.004.9563561.68%
2020/07/2435.5000.005.5033610.83%
2020/07/2200.00226.356.30-22371-5.92%
2020/07/2165.5615.945.9453761.33%
2020/07/20125.8800.005.73123833.13%
2020/07/1786.3600.006.3683882.06%
2020/07/1695.8597.077.0603850.00%
2020/07/1417.2000.007.2013510.28%
2020/07/0900.00205.425.42-20345-5.79%
2020/06/2900.0024.984.96-2309-0.65%
2020/06/2300.0054.894.92-5303-1.65%
2020/06/1834.1000.004.1132951.01%
2020/06/1244.1700.004.1742931.36%
2020/06/1000.00104.434.38-10296-3.38%
2020/06/0900.0044.054.05-4291-1.37%
2020/06/0843.7100.003.7542901.38%
2020/06/03103.7200.003.70102853.50%
2020/06/02303.9600.003.873028310.60%
2020/05/2864.4500.004.4062772.16%
2020/05/2700.0034.854.60-3277-1.08%
2020/05/2664.6000.004.6062752.18%
2020/05/2500.0064.954.80-6271-2.21%
2020/05/2214.11524.764.68-51270-18.87%
2020/05/21264.1494.384.38172686.33%
2020/05/20304.5200.004.553026411.33%
2020/05/1900.00305.114.98-30246-12.16%
2020/05/1500.00104.234.23-10221-4.51%
2020/05/1400.00313.853.85-31218-14.17%
2020/05/1300.00203.493.50-20211-9.44%
2020/05/1200.00203.183.19-20208-9.61%
2020/05/1100.00123.082.90-12198-6.06%
2020/05/0600.00132.332.33-13146-8.85%
2020/05/05162.1200.002.121613411.90%
2020/04/30282.1400.002.142811723.92%
2020/04/29222.1700.002.162210720.51%
2020/04/28202.3400.002.282010019.95%
2020/04/27262.4800.002.41269327.89%
2020/04/2462.5100.002.396866.90%
2020/04/23132.7100.002.63138016.21%
2020/04/22272.8400.002.80277137.59%
2020/04/2142.9600.002.954646.23%
2020/04/2053.0000.003.005618.15%
2020/04/1653.0000.003.005608.23%
2020/04/1543.0000.003.004606.61%
2020/04/1483.0000.003.0085913.36%
2020/04/13122.9300.003.00126019.98%
2020/04/0923.0000.003.002593.35%
2020/04/0862.8800.003.0065910.06%
2020/04/0612.9900.002.991591.69%
2020/04/0152.8600.002.805598.41%
2020/03/3162.8300.003.0165910.17%
2020/03/2663.0400.003.1365810.19%
2020/03/2513.0000.003.001581.70%
2020/03/2483.0100.003.0085813.59%
2020/03/2300.0013.193.01-157-1.73%
2020/03/2083.0500.003.0585614.09%
2020/03/1922.8300.003.322563.55%
2020/03/1832.9400.003.073565.32%
2020/03/17213.1700.003.08215637.32%
2020/03/16203.4900.003.42205237.89%
2020/03/1363.7500.003.7365111.60%
2020/03/12154.1200.004.06155129.27%
2020/03/1114.0834.494.49-250-3.96%
2020/03/1053.9944.154.121501.98%
2020/03/0984.3400.004.2685015.89%
2020/03/06184.3054.434.70134926.19%
2020/03/0534.3300.004.403466.39%
2020/03/0300.0064.474.55-647-12.74%
2020/03/02124.0900.004.65124625.66%
2020/02/2764.5300.004.5364513.08%
2020/02/25164.6000.004.61164534.96%
2020/02/2400.0084.874.87-844-17.80%
2020/02/2144.4300.004.444409.84%
2020/02/2014.4900.004.491392.53%
2020/02/19154.7500.004.66153938.17%
2020/02/1845.1635.155.151372.67%
2020/02/1700.0026.065.62-236-5.52%
2020/02/1400.0025.505.62-235-5.71%
2020/02/1300.0075.465.21-732-21.52%
2020/02/1100.0034.564.56-325-11.83%
2020/02/1000.00174.154.15-1723-70.98%
2020/02/0700.00103.783.78-1023-43.26%
2020/02/0683.4000.003.4482235.96%
2020/02/0563.4100.003.4662127.63%
2020/02/0383.4000.003.4082137.01%
2020/01/3133.5100.003.5132113.94%
2020/01/3093.5300.003.6792141.44%
2020/01/1563.5900.003.6662127.91%
2020/01/1443.5800.003.6642118.97%
2020/01/0923.6300.003.722209.55%
2020/01/0853.6200.003.6352023.85%
2020/01/0733.6900.003.6332114.25%
2019/12/1600.000.63.773.84-0.622-2.71%
2019/09/0300.000.34.264.27-0.327-0.90%
2019/03/1500.000.66.446.47-0.622-2.70%
2019/03/0426.7000.006.562209.88%
2019/01/2376.9900.007.0271545.75%
2019/01/11107.1800.006.84101471.17%
2018/11/270.47.2500.007.320.4132.63%
2018/11/070.310.0000.009.970.3191.74%
2018/07/1700.0025.985.94-241-4.87%
2018/07/1225.6800.005.722414.79%
2018/03/2739.1800.008.993417.16%
2018/01/3100.0039.699.97-356-5.28%
欣大健康 相關文章
欣大健康 相關影音