信立 (4303)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.9
漲跌
▼1.4
漲幅
-2.73%
成交量
6,239張
產業
上櫃塑膠
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	51.88	8	51.60	49.90	-4	9,240	-0.04%
2024/05/09	12	52.13	3	51.80	51.30	9	9,203	0.10%
2024/05/08	16	55.10	10	54.78	54.40	6	9,147	0.07%
2024/05/07	16	55.68	7	54.66	54.10	9	9,028	0.10%
2024/05/06	17	62.53	6	62.43	58.20	11	8,723	0.13%
2024/04/30	5	51.20	5	52.00	53.50	0	8,006	0.00%
2024/04/29	0	0.00	1	52.10	52.60	-1	7,832	-0.01%
2024/04/26	2	50.60	1	50.50	50.00	1	7,653	0.01%
2024/04/25	11	50.76	11	50.28	50.20	0	7,524	0.00%
2024/04/24	7	45.35	17	47.23	48.95	-10	7,167	-0.14%
2024/04/23	12	42.64	10	42.85	44.50	2	7,008	0.03%
2024/04/22	1	43.30	1	42.80	42.00	0	6,918	0.00%
2024/04/19	4	41.21	4	41.39	42.50	0	6,812	0.00%
2024/04/18	14	45.99	2	43.60	44.00	12	6,715	0.18%
2024/04/17	10	49.37	3	49.88	48.30	7	6,594	0.11%
2024/04/16	8	49.51	14	48.64	49.05	-6	6,519	-0.09%
2024/04/15	14	51.02	2	50.60	50.80	12	6,410	0.19%
2024/04/12	17	50.87	0	50.30	50.60	17	6,362	0.27%
2024/04/11	1	49.70	1	50.80	51.10	0	6,279	0.00%
2024/04/10	6	51.55	7	49.96	51.00	-1	6,115	-0.02%
2024/04/09	4	52.43	0	0.00	50.10	4	6,000	0.07%
2024/04/08	0	0.00	3	55.53	55.40	-3	5,833	-0.05%
2024/04/03	9	55.57	8	55.46	55.50	1	5,588	0.02%
2024/04/02	8	53.98	11	54.20	54.60	-3	5,364	-0.06%
2024/04/01	14	54.14	14	54.22	54.10	0	5,095	0.00%
2024/03/29	20	51.80	21	52.51	53.00	-1	4,740	-0.02%
2024/03/28	13	51.66	25	52.78	49.45	-12	4,427	-0.27%
2024/03/26	0	0.00	2	44.70	43.80	-2	3,908	-0.05%
2024/03/25	2	45.35	0	0.00	45.85	2	3,834	0.05%
2024/03/22	0	0.00	0.5	45.00	43.60	-0.5	3,728	-0.01%
2024/03/21	0.5	45.24	0	0.00	44.10	0.5	3,531	0.01%
2024/03/13	1	39.95	0	0.00	39.30	1	3,082	0.03%
2024/03/08	13	52.90	0	0.00	49.50	13	2,940	0.44%
2024/03/06	0	0.00	1	58.60	61.10	-1	2,868	-0.03%
2024/03/05	1	52.00	0	0.00	55.60	1	2,806	0.04%
2024/03/04	0	0.00	3	47.35	50.60	-3	2,752	-0.11%
2024/03/01	9	46.00	10	46.15	46.00	-1	2,640	-0.04%
2024/02/29	4	44.38	0	0.00	46.25	4	2,252	0.18%
2024/02/27	12	41.39	23	42.24	42.05	-11	1,968	-0.56%
2024/02/26	1	37.50	0	0.00	39.20	1	1,585	0.06%
2024/02/21	0	30.10	0	0.00	29.50	0	1,296	0.00%
2024/02/20	2	30.00	2	30.30	30.20	0	1,251	0.00%
2023/12/21	1	22.15	1	21.95	21.95	0	157	0.00%
2023/09/21	0	0.00	3	20.35	20.50	-3	176	-1.70%
2023/09/18	0	0.00	2	20.30	20.50	-2	178	-1.12%
2023/09/12	0	0.00	3	19.00	19.20	-3	167	-1.79%
2023/09/01	0	0.00	2	18.40	18.35	-2	137	-1.45%
2023/08/28	2	18.45	0	0.00	18.45	2	147	1.36%
2023/08/18	8	18.73	0	0.00	18.70	8	189	4.22%
2023/07/19	0	0.00	4	17.95	18.15	-4	273	-1.46%
2023/07/18	4	18.15	0	0.00	17.90	4	274	1.45%
2023/03/28	0	18.50	0	0.00	17.60	0	115	0.00%
2022/09/05	0	0.00	2	19.93	19.90	-2	440	-0.45%
2022/08/19	0	0.00	1	21.65	21.75	-1	738	-0.14%
2022/08/15	0	0.00	1	20.00	20.35	-1	1,095	-0.09%
2022/08/12	1	19.80	15	19.66	19.85	-14	1,348	-1.04%
2022/08/11	0	0.00	1	21.05	20.95	-1	1,469	-0.07%
2022/07/13	0	0.00	1	20.00	20.00	-1	2,163	-0.05%
2022/06/23	0	0.00	2	22.25	22.15	-2	2,113	-0.09%
2022/06/16	2	23.35	0	0.00	22.70	2	2,068	0.10%
2022/06/09	0	0.00	2	25.15	25.25	-2	2,001	-0.10%
2022/06/07	0	0.00	6	24.90	25.00	-6	1,978	-0.30%
2022/06/02	15	24.73	0	0.00	24.85	15	1,947	0.77%
2022/06/01	2	25.10	1	24.81	25.00	1	1,930	0.05%
2022/05/31	0	26.90	0	0.00	26.75	0	1,842	0.00%
2022/05/30	0	0.00	9	27.20	27.45	-9	1,822	-0.49%
2022/05/27	0	0.00	5	27.31	27.15	-5	1,803	-0.28%
2022/05/26	3	29.55	0	0.00	28.05	3	1,759	0.17%
2022/05/25	0	0.00	2	28.95	28.95	-2	1,703	-0.12%
2022/05/24	6	29.65	1	29.15	29.15	5	1,653	0.30%
2022/05/23	2	29.03	1	28.70	29.40	1	1,457	0.07%
2022/05/20	17	29.76	3	30.25	29.55	14	1,373	1.02%
2022/05/19	6	27.63	0	0.00	28.95	6	1,114	0.54%
2022/05/17	11	28.48	0	0.00	27.70	11	877	1.25%
2022/05/16	1	29.85	0	0.00	28.00	1	735	0.14%
2022/05/13	0	0.00	3	30.50	30.00	-3	618	-0.49%
2022/05/12	2	28.68	1	28.40	28.40	1	484	0.21%
2022/05/11	1	28.60	1	28.10	27.10	0	408	0.00%
2022/04/27	0	21.95	0	0.00	21.05	0	260	0.00%
2022/04/26	0	21.55	0	0.00	21.70	0	257	0.00%
2022/03/01	1	26.65	1	26.80	26.80	0	734	0.00%
2022/01/07	0	0.00	5	26.95	27.75	-5	884	-0.57%
2022/01/06	5	26.80	0	0.00	26.55	5	868	0.58%
2021/12/30	0	27.00	0	0.00	27.15	0	846	0.00%
2021/12/21	0	0.00	10	26.05	26.05	-10	806	-1.24%
2021/12/13	0	0.00	1	27.10	26.85	-1	765	-0.13%
2021/12/08	2	29.00	3	28.40	29.00	-1	709	-0.14%
2021/12/07	14	31.79	0	0.00	31.00	14	661	2.12%
2021/12/03	0	0.00	0	32.10	32.10	0	526	0.00%
2021/12/02	0	0.00	3	29.25	29.20	-3	477	-0.63%
2021/11/30	1	28.55	0	0.00	28.75	1	461	0.22%
2021/11/29	3	27.47	3	28.60	28.60	0	444	0.00%
2021/11/26	1	28.75	0	0.00	28.65	1	432	0.23%
2021/11/25	1	29.75	0	0.00	29.50	1	421	0.24%
2021/11/22	0	28.65	0	0.00	29.60	0	341	0.00%
2021/11/09	0	20.90	0	0.00	20.90	0	122	0.00%
2021/06/08	2	19.80	2	19.75	19.80	0	96	0.00%
2021/05/26	0	0.00	1	18.10	18.20	-1	91	-1.09%
2021/04/21	1	25.00	0	0.00	25.15	1	77	1.28%
2020/09/10	3	25.35	0	0.00	23.25	3	138	2.17%
2020/09/08	2	26.85	0	0.00	26.85	2	126	1.59%
2020/09/04	0	0.00	5	27.10	27.10	-5	103	-4.82%
2020/09/02	0	0.00	26	22.55	24.20	-26	70	-36.89%
2020/08/21	5	20.00	0	0.00	20.00	5	49	10.13%
2020/08/19	3	21.55	0	0.00	20.95	3	49	6.08%
2020/08/13	2	20.10	0	0.00	20.10	2	47	4.23%
2020/07/31	3	22.00	0	0.00	22.00	3	44	6.73%
2020/07/29	5	21.90	0	0.00	22.00	5	39	12.78%
2020/07/28	0	0.00	5	22.45	22.00	-5	37	-13.43%
2020/07/22	5	21.10	0	0.00	21.15	5	31	15.78%
2020/07/17	5	21.00	0	0.00	21.25	5	28	17.63%
2020/07/15	0	0.00	1	21.95	21.45	-1	27	-3.67%
2020/07/08	0	0.00	3	21.95	21.30	-3	25	-11.88%
2020/06/22	0	0.00	1	21.00	20.85	-1	31	-3.16%
2020/06/08	0	0.00	2	20.05	20.45	-2	43	-4.63%
2020/06/02	0	0.00	5	18.85	18.85	-5	44	-11.35%
2020/05/20	0	0.00	3	18.80	18.65	-3	48	-6.22%
2020/05/15	2	18.05	0	0.00	18.35	2	47	4.17%
2020/05/12	1	18.05	0	0.00	18.55	1	47	2.11%
2020/04/14	5	18.39	0	0.00	18.40	5	58	8.56%
2020/04/08	2	18.05	0	0.00	18.30	2	60	3.33%
2020/03/16	0	0.00	2	18.78	18.80	-2	59	-3.38%
2020/03/13	0	18.60	0	0.00	18.80	0	59	0.00%
2020/03/09	0	0.00	5	20.39	20.35	-5	57	-8.72%
2020/03/06	0	0.00	4	20.25	20.30	-4	57	-6.96%
2020/03/02	0	20.05	0	0.00	20.45	0	56	0.00%
2020/02/14	0	0.00	2	20.55	20.50	-2	58	-3.44%
2020/02/04	2	20.55	0	0.00	20.55	2	61	3.27%
2020/01/31	4	20.60	0	0.00	20.65	4	61	6.51%
2020/01/14	0	0.00	6	22.65	22.65	-6	61	-9.70%
2020/01/13	0	0.00	14	22.67	22.65	-14	60	-23.19%
2020/01/09	0	0.00	15	22.65	22.60	-15	56	-26.32%
2020/01/08	0	0.00	1	22.00	22.00	-1	54	-1.82%
2020/01/03	1	21.85	0	0.00	21.85	1	54	1.85%
2020/01/02	3	21.85	0	0.00	21.85	3	54	5.46%
2019/12/27	5	22.00	0	0.00	21.85	5	54	9.17%
2019/12/26	1	22.00	5	22.50	22.00	-4	53	-7.46%
2019/12/25	1	22.00	0	0.00	22.00	1	53	1.85%
2019/12/18	0	0.00	10	22.45	22.15	-10	52	-19.10%
2019/12/16	5	21.80	14	21.90	21.80	-9	51	-17.44%
2019/12/13	0	0.00	1	21.25	21.35	-1	51	-1.94%
2019/11/13	1	21.35	0	0.00	21.35	1	55	1.81%
2019/11/12	1	21.30	0	0.00	21.35	1	55	1.81%
2019/11/07	1	21.50	0	0.00	21.50	1	57	1.73%
2019/11/06	7	21.74	0	0.00	21.55	7	57	12.07%
2019/11/05	0	0.00	3	21.93	22.00	-3	56	-5.29%
2019/11/01	0	0.00	2	21.30	21.50	-2	56	-3.52%
2019/10/31	2	21.35	0	0.00	21.35	2	57	3.49%
2019/10/30	1	21.45	0	0.00	21.45	1	57	1.74%
2019/10/25	3	21.45	3	21.30	21.30	0	58	0.00%
2019/10/23	3	21.12	3	21.25	21.20	0	56	0.00%
2019/10/22	10	21.12	10	21.16	21.10	0	57	0.00%
2019/10/16	5	21.25	5	21.25	21.30	0	60	0.00%
2019/10/14	5	21.25	5	21.20	21.20	0	61	0.00%
2019/10/08	5	21.50	5	21.55	21.50	0	64	0.00%
2019/10/01	5	22.00	3	22.90	21.95	2	75	2.63%
2019/09/27	4	21.90	0	0.00	21.95	4	75	5.31%
2019/09/26	1	22.15	0	0.00	22.15	1	75	1.32%
2019/09/10	0	0.00	5	22.20	22.05	-5	84	-5.91%
2019/08/20	1	21.10	1	21.10	21.00	0	87	0.00%
2019/08/02	1	20.80	0	0.00	20.30	1	89	1.11%
2019/08/01	0	0.00	1	21.00	21.00	-1	89	-1.11%
2019/07/02	14	23.10	0	0.00	23.35	14	94	14.77%
2019/06/28	0	0.00	13	23.30	23.35	-13	94	-13.80%
2019/06/06	1	21.00	0	0.00	21.00	1	101	0.98%
2019/05/03	5	22.55	5	22.55	22.55	0	145	0.00%
2019/04/29	2	22.50	0	0.00	22.40	2	181	1.10%
2019/04/25	0	0.00	1	22.45	22.60	-1	180	-0.55%
2019/04/15	0	22.30	0	0.00	22.50	0	183	0.00%
2019/04/10	0	0.00	1	22.70	22.65	-1	187	-0.53%
2019/04/08	2	22.80	1	22.85	22.85	1	190	0.52%
2019/04/03	2	22.60	1	22.65	22.80	1	202	0.49%
2019/04/02	2	22.35	2	22.55	22.55	0	210	0.00%
2019/04/01	1	22.90	0	0.00	22.70	1	216	0.46%
2019/03/27	1	22.80	0	0.00	22.80	1	227	0.44%
2019/03/22	8	23.03	0	0.00	22.95	8	283	2.82%
2019/03/12	6	23.51	0	0.00	23.60	6	386	1.55%
2019/03/11	1	23.45	1	23.45	23.45	0	387	0.00%
2019/03/07	10	24.00	3	23.80	23.40	7	389	1.80%
2019/02/27	15	25.02	0	0.00	24.35	15	389	3.85%
2019/02/26	5	24.00	5	24.65	24.70	0	383	0.00%
2019/02/22	10	24.18	0	0.00	24.15	10	383	2.61%
2019/01/22	0	0.00	2	23.20	23.20	-2	396	-0.50%
2019/01/21	4	24.20	2	23.60	24.20	2	388	0.51%
2018/12/17	0	0.00	2	24.68	23.80	-2	416	-0.48%
2018/12/14	3	24.80	1	24.50	24.50	2	397	0.50%
2018/11/27	0	0.00	5	19.20	19.25	-5	321	-1.56%
2018/11/26	0	0.00	5	19.30	19.10	-5	331	-1.51%
2018/11/15	0	0.00	6	23.13	20.70	-6	321	-1.87%
2018/10/08	0	0.00	2	21.20	21.15	-2	237	-0.84%
2018/10/05	8	23.78	0	0.00	23.50	8	228	3.50%
2018/10/03	1	27.10	2	26.40	25.70	-1	207	-0.48%
2018/10/02	1	27.75	28	26.28	27.80	-27	182	-14.81%
2018/09/28	2	26.35	0	0.00	26.55	2	130	1.53%
2018/09/19	9	31.18	0	0.00	30.50	9	118	7.56%
2018/09/17	4	32.60	0	0.00	32.60	4	118	3.39%
2018/09/13	9	33.83	0	0.00	32.60	9	119	7.53%
2018/09/12	5	31.80	0	0.00	34.50	5	117	4.27%
2018/09/04	1	46.20	0	0.00	46.25	1	105	0.95%
2018/09/03	2	51.53	0	0.00	50.10	2	106	1.88%
2018/08/31	2	51.20	0	0.00	51.20	2	87	2.28%
2018/06/29	1	157.50	0	0.00	158.00	1	72	1.37%
2018/04/26	0	0.00	1	163.00	150.50	-1	66	-1.51%
2018/04/02	0	0.00	7	212.29	212.50	-7	55	-12.54%
2018/03/29	2	184.00	0	0.00	182.00	2	49	4.03%
2018/03/28	1	191.00	0	0.00	192.00	1	47	2.12%
2018/03/27	5	196.00	0	0.00	190.00	5	46	10.75%
2018/03/21	1	231.00	0	0.00	215.00	1	41	2.38%
2018/03/07	0	139.00	0	0.00	140.00	0	18	0.02%