金雨 (4503)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
4,194張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	61.25	2	62.45	61.50	0	1,356	0.00%
2024/05/27	0	0.00	1	61.10	61.10	-1	1,322	-0.08%
2024/05/24	1	55.40	2	56.50	55.60	-1	1,427	-0.07%
2024/05/23	2	56.45	1	58.20	56.20	1	1,452	0.07%
2024/05/22	2	57.60	0	0.00	57.00	2	1,476	0.14%
2024/05/21	1	59.70	0	0.00	59.20	1	1,485	0.07%
2024/05/20	1	56.70	1	58.00	57.10	0	1,471	0.00%
2024/05/08	1	58.90	0	0.00	58.10	1	1,670	0.06%
2024/04/11	0	0.00	2	59.70	59.50	-2	1,597	-0.13%
2024/04/10	1	62.30	1	62.20	61.60	0	1,586	0.00%
2024/03/29	3	63.00	0	0.00	63.00	3	1,565	0.19%
2024/03/28	0	64.10	0	0.00	62.80	0	1,559	0.00%
2024/03/27	2	65.40	2	64.40	64.20	0	1,545	0.00%
2024/03/25	0	64.90	0	0.00	64.30	0	1,488	0.00%
2024/03/22	1	64.60	3	64.70	65.40	-2	1,474	-0.14%
2024/03/21	2	64.45	1	66.20	64.00	1	1,446	0.07%
2024/03/19	3	70.27	1	68.70	68.50	2	1,357	0.15%
2024/03/18	1	64.80	1	67.30	67.10	0	1,091	0.00%
2024/03/07	1	62.50	1	63.00	60.90	0	821	0.00%
2024/03/06	1	61.80	1	62.50	61.60	0	817	0.00%
2024/03/05	1	62.60	1	62.50	62.80	0	859	0.00%
2024/02/29	1	65.40	2	65.60	65.00	-1	830	-0.12%
2024/02/27	9	66.14	8	66.80	67.20	1	798	0.13%
2024/02/23	1	63.70	0	0.00	61.90	1	643	0.16%
2024/02/21	0	0.00	1	60.70	61.30	-1	603	-0.17%
2024/02/20	3	62.33	3	62.07	61.00	0	596	0.00%
2024/02/19	1	61.20	1	60.00	60.50	0	568	0.00%
2024/02/16	1	59.60	0	0.00	60.50	1	532	0.19%
2024/02/05	1	55.50	1	56.10	56.10	0	439	0.00%
2024/02/02	0	0.00	15	54.69	54.50	-15	425	-3.53%
2024/01/31	1	50.70	0	0.00	50.50	1	383	0.26%
2024/01/18	1	51.00	1	50.90	51.00	0	450	0.00%
2024/01/17	1	51.60	1	51.10	51.30	0	459	0.00%
2024/01/16	0	0.00	1	52.20	51.90	-1	471	-0.21%
2024/01/15	1	52.60	1	53.20	52.80	0	480	0.00%
2024/01/12	3	53.40	3	55.10	53.10	0	501	0.00%
2024/01/11	2	51.25	0	0.00	51.70	2	514	0.39%
2023/12/27	2	51.95	0	0.00	51.90	2	1,188	0.17%
2023/12/26	1	51.90	0	0.00	52.00	1	1,186	0.08%
2023/12/22	1	52.20	0	0.00	52.10	1	1,183	0.08%
2023/12/21	2	52.70	0	0.00	52.70	2	1,183	0.17%
2023/12/14	1	54.10	1	56.10	54.10	0	1,189	0.00%
2023/12/13	3	55.30	0	0.00	55.40	3	1,183	0.25%
2023/12/12	2	56.10	0	0.00	55.40	2	1,183	0.17%
2023/12/07	2	56.00	0	0.00	55.70	2	1,172	0.17%
2023/12/06	0	0.00	2	56.50	56.10	-2	1,170	-0.17%
2023/12/05	3	56.17	0	0.00	56.00	3	1,166	0.26%
2023/12/01	0	0.00	1	57.70	57.40	-1	1,145	-0.09%
2023/11/30	2	58.60	6	58.17	57.10	-4	1,137	-0.35%
2023/11/29	0	0.00	3	55.47	56.60	-3	1,084	-0.28%
2023/11/27	2	50.80	0	0.00	50.80	2	1,065	0.19%
2023/11/22	1	51.40	1	52.50	51.10	0	1,079	0.00%
2023/11/21	1	51.90	0	0.00	51.60	1	1,076	0.09%
2023/11/20	1	52.50	0	0.00	52.30	1	1,080	0.09%
2023/11/17	2	52.50	0	0.00	52.60	2	1,087	0.18%
2023/11/16	0	0.00	1	52.60	52.50	-1	1,085	-0.09%
2023/11/09	0	0.00	1	51.00	50.70	-1	1,081	-0.09%
2023/11/01	2	50.35	2	50.10	51.00	0	1,099	0.00%
2023/10/31	0	0.00	2	49.50	49.05	-2	1,105	-0.18%
2023/10/27	1	53.60	0	0.00	53.10	1	1,144	0.09%
2023/10/26	1	56.10	1	56.80	54.50	0	1,160	0.00%
2023/10/25	2	57.50	1	56.90	56.60	1	1,186	0.08%
2023/10/24	1	57.20	1	58.70	57.70	0	1,302	0.00%
2023/10/23	2	60.55	2	60.20	58.70	0	1,345	0.00%
2023/10/20	2	60.70	1	60.80	60.00	1	1,359	0.07%
2023/10/19	0	0.00	1	61.70	60.10	-1	1,354	-0.07%
2023/10/18	1	59.90	0	0.00	58.20	1	1,347	0.07%
2023/10/17	3	64.00	1	64.70	64.20	2	1,343	0.15%
2023/10/16	14	65.31	14	68.13	65.20	0	1,306	0.00%
2023/10/11	3	57.90	2	58.40	58.40	1	965	0.10%
2023/10/06	0	0.00	3	56.50	58.00	-3	914	-0.33%
2023/10/05	0	0.00	2	52.80	52.80	-2	847	-0.24%
2023/09/25	1	49.90	1	50.80	50.90	0	1,293	0.00%
2023/09/13	2	51.50	3	52.07	52.30	-1	1,765	-0.06%
2023/09/12	1	51.80	1	50.70	51.00	0	1,772	0.00%
2023/09/11	2	54.20	1	52.20	52.30	1	1,778	0.06%
2023/09/06	0	0.00	3	55.20	55.20	-3	1,833	-0.16%
2023/09/01	2	53.95	0	0.00	53.60	2	1,917	0.10%
2023/08/30	1	55.10	0	0.00	55.10	1	1,935	0.05%
2023/08/29	2	54.50	0	0.00	54.60	2	1,954	0.10%
2023/08/28	2	56.50	0	0.00	55.70	2	1,974	0.10%
2023/08/25	2	58.30	2	57.10	57.30	0	2,010	0.00%
2023/08/23	2	59.90	2	58.65	58.20	0	2,084	0.00%
2023/08/21	1	59.50	1	60.40	61.00	0	2,104	0.00%
2023/08/18	1	60.00	1	60.70	59.20	0	2,118	0.00%
2023/08/17	1	61.80	0	0.00	61.60	1	2,133	0.05%
2023/08/16	2	60.80	2	60.65	61.20	0	2,203	0.00%
2023/08/15	3	62.60	3	60.73	60.90	0	2,231	0.00%
2023/08/10	1	62.10	0	0.00	62.00	1	2,345	0.04%
2023/08/07	0	0.00	1	64.10	64.90	-1	2,978	-0.03%
2023/08/04	1	63.60	0	0.00	62.30	1	3,165	0.03%
2023/08/02	0.2	68.70	0	0.00	64.40	0.2	3,311	0.01%
2023/07/28	0	75.50	0	0.00	75.20	0	3,267	0.00%
2023/07/25	2	71.50	2	73.50	73.30	0	3,082	0.00%
2023/07/20	2	71.10	2	72.40	74.30	0	3,052	0.00%
2023/07/14	3	72.13	3	71.07	70.60	0	3,033	0.00%
2023/07/13	2	71.00	2	71.50	71.00	0	3,024	0.00%
2023/07/11	0	0.00	5	74.70	72.70	-5	3,026	-0.17%
2023/07/10	6	77.00	6	76.00	75.10	0	3,029	0.00%
2023/07/07	10.2	75.51	3	75.00	74.20	7.2	3,005	0.24%
2023/07/05	3	77.53	3	78.43	77.00	0	3,052	0.00%
2023/06/30	3	71.50	3	71.40	71.90	0	2,830	0.00%
2023/06/28	1	69.00	1	67.80	66.50	0	2,756	0.00%
2023/06/27	1	71.60	2	70.60	67.00	-1	2,708	-0.04%
2023/06/26	2	67.90	4	69.00	70.10	-2	2,503	-0.08%
2023/06/21	0	0.00	2	63.35	63.80	-2	2,423	-0.08%
2023/06/20	1	59.50	0	0.00	61.70	1	2,409	0.04%
2023/06/19	2	61.60	2	60.70	60.60	0	2,408	0.00%
2023/06/16	3	61.47	2	61.10	60.70	1	2,406	0.04%
2023/06/15	2	62.00	2	61.50	61.10	0	2,401	0.00%
2023/06/13	2	60.65	0	0.00	60.60	2	2,385	0.08%
2023/06/09	2	65.60	1	65.30	64.90	1	2,353	0.04%
2023/06/05	0	0.00	1	64.20	62.80	-1	2,294	-0.04%
2023/06/01	0.2	65.30	0	0.00	65.10	0.2	2,291	0.01%
2023/05/30	1	63.00	0	0.00	63.20	1	2,239	0.04%
2023/05/29	0	0.00	2	61.70	62.00	-2	2,202	-0.09%
2023/05/26	3	59.50	3	59.67	59.80	0	2,188	0.00%
2023/05/25	3	59.50	2	59.00	58.70	1	2,181	0.05%
2023/05/23	2	59.70	0	0.00	60.60	2	2,241	0.09%
2023/05/19	2	62.80	2	63.05	62.70	0	2,280	0.00%
2023/05/17	2	61.60	2	62.70	62.40	0	2,244	0.00%
2023/05/15	5	59.10	5	61.18	59.10	0	2,262	0.00%
2023/05/12	4	59.40	1	60.90	59.60	3	2,248	0.13%
2023/05/11	12	64.85	12	69.58	62.00	0	2,150	0.00%
2023/05/10	0	0.00	3	62.40	67.60	-3	1,715	-0.17%
2023/05/08	0	0.00	1	57.70	57.70	-1	1,366	-0.07%
2023/04/27	1	52.40	0	0.00	53.00	1	1,317	0.08%
2023/04/11	15	54.64	9	55.06	55.80	6	1,128	0.53%
2023/04/07	0	0.00	1	48.60	48.45	-1	1,040	-0.10%
2023/04/06	1	47.80	0	0.00	47.80	1	1,068	0.09%
2023/03/30	0	0.00	2	47.60	47.85	-2	1,093	-0.18%
2023/03/10	1	46.40	0	0.00	45.50	1	1,011	0.10%
2023/03/07	1	46.55	0	0.00	46.50	1	971	0.10%
2023/02/23	0	0.00	3	47.90	48.10	-3	887	-0.34%
2023/02/17	4	47.14	2	47.30	47.70	2	728	0.27%
2023/02/15	2	43.00	3	43.12	43.40	-1	652	-0.15%
2023/02/14	1	44.80	1	45.90	44.05	0	634	0.00%
2023/02/13	5	44.83	1	44.45	45.10	4	594	0.67%
2023/02/10	0	0.00	6	43.30	43.65	-6	536	-1.12%
2023/02/09	0	0.00	1	42.20	42.00	-1	516	-0.19%
2023/02/08	0	0.00	3	41.05	41.35	-3	479	-0.63%
2023/02/07	0	0.00	1	39.40	39.45	-1	450	-0.22%
2023/02/03	1	38.10	0	0.00	38.00	1	456	0.22%
2022/12/29	2	39.65	0	0.00	39.10	2	459	0.44%
2022/12/27	2	41.35	4	40.94	40.00	-2	429	-0.47%
2022/12/01	1	36.90	1	36.80	36.50	0	981	0.00%
2022/11/29	0	0.00	2	35.25	35.55	-2	1,009	-0.20%
2022/11/28	2	35.58	0	0.00	35.50	2	1,020	0.20%
2022/11/21	2	37.50	2	36.68	36.40	0	1,122	0.00%
2022/11/18	2	37.10	4	37.14	37.00	-2	1,268	-0.16%
2022/11/17	2	36.75	0	0.00	36.55	2	1,317	0.15%
2022/11/15	0	0.00	1	35.70	35.70	-1	1,344	-0.07%
2022/11/14	3	36.23	2	35.93	36.00	1	1,405	0.07%
2022/11/11	3	35.93	3	35.35	35.45	0	1,626	0.00%
2022/11/09	0	0.00	3	35.60	35.40	-3	1,686	-0.18%
2022/11/07	1	35.70	2	35.63	35.50	-1	1,690	-0.06%
2022/11/04	4	33.65	3	33.65	34.05	1	1,679	0.06%
2022/11/01	5	32.12	5	32.23	32.15	0	1,703	0.00%
2022/10/18	0	0.00	1	32.60	32.95	-1	1,912	-0.05%
2022/10/17	1	32.80	0	0.00	32.50	1	1,940	0.05%
2022/10/13	0	0.00	2	34.20	31.95	-2	1,959	-0.10%
2022/10/11	1	36.30	0	0.00	35.50	1	1,998	0.05%
2022/10/06	3	37.45	2	37.25	37.20	1	2,061	0.05%
2022/10/05	3	38.00	0	0.00	37.30	3	2,100	0.14%
2022/10/04	2	37.90	2	37.60	37.70	0	2,128	0.00%
2022/09/28	2	37.50	2	37.20	36.50	0	2,356	0.00%
2022/09/27	2	37.25	2	36.70	37.00	0	2,433	0.00%
2022/09/23	1	38.70	1	38.20	38.00	0	2,533	0.00%
2022/09/22	0	0.00	9	38.50	38.85	-9	2,563	-0.35%
2022/09/21	9	37.70	0	0.00	37.65	9	2,614	0.34%
2022/09/19	9	40.50	9	38.80	38.15	0	2,870	0.00%
2022/09/15	2	46.18	1	45.50	43.70	1	3,097	0.03%
2022/09/14	0	0.00	6	42.97	43.05	-6	3,148	-0.19%
2022/09/13	0	0.00	1	39.35	39.15	-1	3,238	-0.03%
2022/09/06	2	37.50	2	36.80	36.85	0	3,879	0.00%
2022/09/05	1	37.90	0	0.00	37.00	1	3,984	0.03%
2022/09/01	0	0.00	1	39.60	39.35	-1	4,433	-0.02%
2022/08/26	0	0.00	3	40.85	40.60	-3	4,419	-0.07%
2022/08/25	7	41.37	9	41.87	41.30	-2	4,385	-0.05%
2022/08/24	7	39.53	5	40.41	39.85	2	4,259	0.05%
2022/08/22	3	39.05	0	0.00	38.80	3	4,236	0.07%
2022/08/19	0	0.00	3	40.12	40.25	-3	4,272	-0.07%
2022/08/18	9	40.47	8	40.57	39.60	1	4,286	0.02%
2022/08/17	9	37.93	13	37.96	38.65	-4	4,118	-0.10%
2022/08/16	2	35.23	2	34.90	35.15	0	4,095	0.00%
2022/08/15	1	34.90	0	0.00	34.95	1	4,124	0.02%
2022/08/12	1	35.75	0	0.00	35.40	1	4,139	0.02%
2022/08/11	6	35.99	3	36.08	36.50	3	4,133	0.07%
2022/08/10	3	35.58	0	0.00	35.65	3	4,122	0.07%
2022/08/09	3	36.35	3	37.43	36.15	0	4,110	0.00%
2022/08/08	3	36.45	1	38.05	36.15	2	4,113	0.05%
2022/08/05	1	37.10	2	38.00	37.50	-1	4,107	-0.02%
2022/08/04	2	37.25	1	37.00	36.60	1	4,106	0.02%
2022/08/03	3	39.72	1	39.65	37.40	2	4,083	0.05%
2022/08/02	3	40.17	3	40.65	40.00	0	4,073	0.00%
2022/08/01	1	40.05	1	40.35	40.05	0	4,040	0.00%
2022/07/29	5	39.34	7	39.37	39.80	-2	4,010	-0.05%
2022/07/28	2	39.03	1	37.75	37.50	1	3,982	0.03%
2022/07/27	2	38.30	1	38.25	38.30	1	3,976	0.03%
2022/07/20	0	0.00	1	41.25	39.75	-1	3,899	-0.03%
2022/07/19	1	39.45	0	0.00	40.00	1	3,888	0.03%
2022/07/18	1	41.15	1	41.10	40.35	0	3,896	0.00%
2022/07/15	3	39.87	3	39.68	39.85	0	3,900	0.00%
2022/07/13	4	36.60	6	38.35	38.35	-2	3,853	-0.05%
2022/07/12	2	37.30	2	38.00	35.80	0	3,814	0.00%
2022/07/11	2	38.78	2	38.83	39.30	0	3,780	0.00%
2022/07/08	2	37.78	2	37.55	38.00	0	3,734	0.00%
2022/07/07	5	36.66	3	36.12	37.35	2	3,697	0.05%
2022/07/06	3	37.13	2	36.35	36.05	1	3,617	0.03%
2022/07/05	1	40.70	0	0.00	36.30	1	3,529	0.03%
2022/06/30	1	46.50	1	44.95	44.55	0	3,293	0.00%
2022/06/29	0	0.00	1	45.40	45.90	-1	3,237	-0.03%
2022/06/28	0	0.00	3	45.22	45.25	-3	3,163	-0.09%
2022/06/27	2	45.55	1	44.45	45.25	1	3,068	0.03%
2022/06/24	3	43.52	2	44.33	43.45	1	2,864	0.03%
2022/06/23	0	0.00	1	39.90	41.20	-1	2,582	-0.04%
2022/06/22	1	42.45	2	42.73	40.00	-1	2,500	-0.04%
2022/06/21	4	40.55	3	40.53	41.30	1	2,175	0.05%
2022/06/20	1	41.35	0	0.00	37.70	1	1,992	0.05%
2022/06/17	12	41.88	12	42.00	41.85	0	1,881	0.00%
2022/06/15	4	38.43	4	38.29	38.50	0	1,392	0.00%
2022/06/13	15	39.70	14	39.83	39.00	1	1,200	0.08%
2022/06/10	2	36.13	2	37.10	37.50	0	914	0.00%
2022/06/01	0	0.00	1	34.05	33.50	-1	662	-0.15%
2022/05/31	1	33.70	1	33.20	33.20	0	639	0.00%
2022/05/27	1	31.20	1	31.45	32.80	0	596	0.00%
2022/05/24	100	29.10	101	28.36	28.00	-1	412	-0.24%	大賣/
2022/05/23	1	29.00	8	27.90	29.00	-7	376	-1.86%
2022/05/20	1	26.80	1	27.10	26.40	0	342	0.00%
2022/05/09	7	25.85	7	25.50	25.90	0	272	0.00%
2022/04/22	9	25.20	1	26.05	26.00	8	287	2.79%
2022/04/21	0	0.00	8	26.35	26.40	-8	262	-3.05%
2022/04/07	0	0.00	2	26.70	26.80	-2	216	-0.92%
2022/03/22	0	0.00	8	30.18	29.55	-8	310	-2.57%
2022/02/11	15	32.32	19	33.37	32.35	-4	834	-0.48%
2022/02/10	0	0.00	5	32.48	32.30	-5	845	-0.59%
2022/02/09	1	31.90	1	32.15	31.80	0	849	0.00%
2022/02/08	7	31.35	7	33.25	32.25	0	860	0.00%
2022/02/07	0	0.00	1	31.95	31.95	-1	857	-0.12%
2022/01/21	1	27.20	0	0.00	26.65	1	984	0.10%
2022/01/12	1	28.55	0	0.00	28.60	1	1,379	0.07%
2022/01/05	1	29.60	0	0.00	29.80	1	2,440	0.04%
2022/01/03	4	32.05	4	31.45	31.25	0	2,748	0.00%
2021/12/27	1	31.35	0	0.00	31.10	1	3,143	0.03%
2021/12/23	10	32.75	10	32.27	32.30	0	3,515	0.00%
2021/12/22	4	33.34	4	33.34	32.90	0	3,567	0.00%
2021/12/16	2	32.45	0	0.00	32.20	2	3,752	0.05%
2021/12/10	18	32.19	20	33.13	31.65	-2	3,818	-0.05%
2021/12/09	4	30.50	3	31.38	31.85	1	3,749	0.03%
2021/12/08	1	30.25	0	0.00	30.25	1	3,675	0.03%
2021/12/06	0	0.00	3	27.80	27.90	-3	3,681	-0.08%
2021/12/03	0	0.00	1	27.00	26.75	-1	3,679	-0.03%
2021/12/02	4	26.24	0	0.00	26.10	4	3,683	0.11%
2021/11/29	20	28.03	0	0.00	27.35	20	3,735	0.54%
2021/11/26	2	30.48	22	30.99	30.05	-20	3,730	-0.54%
2021/11/25	0	0.00	3	27.53	29.05	-3	3,635	-0.08%
2021/11/23	1	26.60	0	0.00	26.10	1	3,624	0.03%
2021/11/19	1	27.10	0	0.00	26.80	1	3,627	0.03%
2021/11/18	1	28.00	0	0.00	27.95	1	3,616	0.03%
2021/11/15	0	0.00	25	29.29	29.75	-25	3,595	-0.70%
2021/11/09	0	0.00	2	29.55	30.10	-2	3,580	-0.06%
2021/11/04	1	30.70	3	30.88	30.20	-2	3,670	-0.05%
2021/11/03	0	0.00	1	30.45	29.80	-1	3,665	-0.03%
2021/11/02	1	29.85	1	30.15	29.20	0	3,641	0.00%
2021/11/01	0	0.00	3	30.45	31.10	-3	3,600	-0.08%
2021/10/29	1	28.40	0	0.00	28.90	1	3,540	0.03%
2021/10/28	27	28.83	0	0.00	28.70	27	3,514	0.77%
2021/10/27	15	30.72	14	30.75	30.70	1	3,474	0.03%
2021/10/26	0	0.00	1	31.90	29.70	-1	3,415	-0.03%
2021/10/25	1	31.45	0	0.00	31.35	1	3,370	0.03%
2021/10/22	2	32.03	2	32.80	33.00	0	3,330	0.00%
2021/10/20	0	0.00	0.3	36.65	36.60	-0.3	3,155	-0.01%
2021/10/19	24	37.82	25	36.13	37.70	-1	3,107	-0.03%
2021/10/18	29.1	39.12	29.2	38.60	38.55	-0.1	2,997	0.00%
2021/10/15	25.2	36.64	30	38.20	37.50	-4.9	2,842	-0.17%
2021/10/14	39	39.52	39	39.50	35.80	0	2,662	0.00%
2021/10/13	5	36.45	4	38.13	38.25	1	2,306	0.04%
2021/10/12	1	32.20	1	35.40	34.80	0	2,028	0.00%
2021/10/08	1.2	35.11	3	34.37	32.80	-1.8	1,916	-0.09%
2021/10/07	1	32.00	1	32.20	32.45	0	1,705	0.00%
2021/10/06	12	29.83	24	29.94	30.85	-12	1,516	-0.79%
2021/10/05	2	27.55	0	0.00	28.05	2	1,429	0.14%
2021/10/04	2	28.03	1	28.70	28.90	1	1,383	0.07%
2021/10/01	25	30.80	23	31.85	28.10	2	1,289	0.16%
2021/09/30	15	29.99	11	29.58	30.45	4	1,020	0.39%
2021/09/27	10	26.50	0	0.00	26.25	10	819	1.22%
2021/09/24	1	26.95	1	27.15	27.20	0	723	0.00%
2021/09/22	0	0.00	9	24.97	22.50	-9	602	-1.49%
2021/09/08	0	0.00	1	19.80	19.40	-1	412	-0.24%
2021/09/06	1	21.75	0	0.00	21.55	1	395	0.25%
2021/08/09	0	17.10	0	0.00	17.90	0	50	0.00%
2021/04/13	0	0.00	0	19.05	18.15	0	118	0.00%
2021/03/25	0.3	17.00	0	0.00	16.70	0.3	59	0.51%
2021/03/24	0	0.00	1	16.60	16.70	-1	59	-1.67%
2021/03/03	0	16.60	0	0.00	16.70	0	62	0.00%
2021/02/23	0	0.00	3	16.20	16.20	-3	53	-5.59%
2020/12/31	0	0.00	3	17.75	17.75	-3	53	-5.56%
2020/11/04	2	16.00	0	0.00	16.30	2	91	2.19%
2020/09/03	0	0.00	2	18.15	18.70	-2	106	-1.89%
2020/09/02	2	18.10	0	0.00	18.25	2	102	1.94%
2020/09/01	2	19.00	0	0.00	19.35	2	101	1.97%
2020/08/31	2	19.60	0	0.00	19.60	2	101	1.97%
2020/04/08	1	13.65	0	0.00	14.30	1	46	2.14%
2020/03/13	0	19.35	0	0.00	19.45	0	29	0.00%
2019/10/16	0	0.00	1	28.40	28.80	-1	64	-1.55%
2019/10/15	1	28.55	0	0.00	28.60	1	51	1.95%
2018/06/28	0	0.00	1	34.05	34.05	-1	54	-1.82%
2018/06/27	1	34.00	0	0.00	35.20	1	57	1.75%
2018/06/26	0	0.00	1	35.65	36.75	-1	57	-1.75%
2018/06/25	2	31.80	0	0.00	33.45	2	45	4.37%
2018/06/22	21	30.38	0	0.00	30.45	21	41	50.63%
2018/03/08	5	38.70	0	0.00	39.00	5	74	6.67%
2018/02/08	0.2	40.10	0	0.00	39.75	0.2	122	0.16%