高鋒 (4510)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
60.7
漲跌
▼1.2
漲幅
-1.94%
成交量
47,229張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	16	62.87	10	61.74	60.70	6	22,195	0.03%
2025/02/26	31	62.78	22	62.66	61.90	9	21,502	0.04%
2025/02/25	35	62.61	38	62.81	61.90	-3	20,656	-0.01%
2025/02/24	75	58.32	75	58.06	59.90	0	18,310	0.00%
2025/02/21	8	51.36	16	52.64	54.50	-8	17,306	-0.05%
2025/02/20	17	50.11	22	49.72	49.55	-5	16,703	-0.03%
2025/02/19	5	50.72	7	50.67	50.40	-2	16,556	-0.01%
2025/02/18	20	50.37	28	51.05	50.20	-8	16,220	-0.05%
2025/02/17	20	49.87	22	49.99	49.50	-2	15,687	-0.01%
2025/02/14	27	48.63	17	48.69	49.15	10	14,746	0.07%
2025/02/13	5	45.30	2	45.35	45.30	3	14,101	0.02%
2025/02/12	5	46.11	8	45.88	45.80	-3	14,008	-0.02%
2025/02/11	4	44.45	5.1	44.10	43.90	-1.1	13,819	-0.01%
2025/02/07	1	43.75	0	43.25	43.50	1	14,210	0.01%
2025/02/06	5	44.26	7	44.19	43.50	-2	14,226	-0.01%
2025/02/05	4	43.55	1	42.45	43.85	3	14,140	0.02%
2025/01/22	0	0.00	4	41.47	41.15	-4	14,234	-0.03%
2025/01/20	4	42.45	4	42.35	42.45	0	14,480	0.00%
2025/01/17	1	42.55	11	42.18	41.90	-10	14,701	-0.07%
2025/01/16	16	43.35	3	43.62	44.00	13	14,784	0.09%
2025/01/15	1	41.70	1	42.70	41.65	0	14,863	0.00%
2025/01/14	2	42.10	3	42.12	42.30	-1	15,219	-0.01%
2025/01/13	2	41.68	3	41.97	42.15	-1	16,102	-0.01%
2025/01/09	1	46.25	1	44.25	44.25	0	16,639	0.00%
2025/01/08	4	47.55	4	47.63	47.30	0	16,661	0.00%
2025/01/07	9	48.83	2	49.78	47.60	7	16,748	0.04%
2025/01/06	4	48.74	8	49.42	49.50	-4	16,601	-0.02%
2025/01/03	9	49.52	4	49.81	48.90	5	16,535	0.03%
2025/01/02	4	49.43	6	49.56	48.60	-2	16,312	-0.01%
2024/12/31	5	48.45	6	48.89	48.85	-1	16,108	-0.01%
2024/12/30	8	47.81	10	47.99	47.00	-2	16,025	-0.01%
2024/12/27	4	47.61	6	47.28	47.35	-2	15,952	-0.01%
2024/12/26	59	49.56	56	48.46	48.60	3	15,897	0.02%
2024/12/25	37	49.83	41	49.95	50.60	-4	15,769	-0.03%
2024/12/24	4	48.55	1	49.10	47.50	3	15,500	0.02%
2024/12/23	10	49.13	9	49.26	49.00	1	15,615	0.01%
2024/12/20	21	49.37	20	50.77	48.25	1	15,201	0.01%
2024/12/19	12	47.94	14	48.14	48.40	-2	14,053	-0.01%
2024/12/18	4	47.39	4	47.30	47.25	0	14,135	0.00%
2024/12/17	16	48.46	28.3	48.65	48.45	-12.3	14,204	-0.09%
2024/12/16	8	45.02	10	44.91	45.20	-2	13,830	-0.01%
2024/12/13	8	44.88	5	44.39	43.70	3	14,182	0.02%
2024/12/12	12	46.65	5	46.58	46.10	7	14,643	0.05%
2024/12/11	0	0.00	3	46.55	45.95	-3	15,208	-0.02%
2024/12/10	3	43.55	2	43.73	42.90	1	15,446	0.01%
2024/12/09	8	44.18	10	44.23	43.65	-2	15,798	-0.01%
2024/12/06	25	46.00	26	45.89	45.50	-1	16,023	-0.01%
2024/12/05	6	45.77	4	45.08	44.70	2	16,625	0.01%
2024/12/04	12	47.10	13	47.00	47.05	-1	17,685	-0.01%
2024/12/03	3	47.90	5	47.38	47.00	-2	19,178	-0.01%
2024/12/02	6	48.28	4	47.21	46.85	2	19,403	0.01%
2024/11/29	43	47.13	42	47.34	47.85	1	19,288	0.01%
2024/11/28	35.4	49.89	21	50.93	47.10	14.4	19,093	0.08%
2024/11/27	8	49.77	13	51.45	52.30	-5	17,908	-0.03%
2024/11/26	5	47.28	17.2	47.44	47.60	-12.2	17,728	-0.07%
2024/11/25	7	43.38	9	42.53	43.30	-2	18,056	-0.01%
2024/11/22	3	41.28	7	41.66	42.30	-4	18,027	-0.02%
2024/11/21	6	39.94	3	39.85	39.95	3	17,941	0.02%
2024/11/20	1	41.05	1	40.90	40.05	0	17,931	0.00%
2024/11/19	2	40.70	1	40.85	41.30	1	17,918	0.01%
2024/11/15	2	42.50	1	41.90	41.90	1	17,891	0.01%
2024/11/14	6	42.78	6	41.60	41.55	0	17,856	0.00%
2024/11/13	5	43.72	5	43.40	42.40	0	17,868	0.00%
2024/11/12	2	42.40	3	41.63	43.05	-1	17,784	-0.01%
2024/11/11	5	43.64	25	43.37	43.05	-20	17,759	-0.11%
2024/11/08	5	45.39	3	45.80	44.50	2	17,749	0.01%
2024/11/07	11	45.72	11	45.30	46.35	0	17,757	0.00%
2024/11/06	6	44.35	6	44.15	43.30	0	18,771	0.00%
2024/11/05	0	0.00	5	43.54	44.10	-5	19,176	-0.03%
2024/11/04	3	41.20	0	0.00	40.10	3	20,001	0.01%
2024/11/01	1	40.80	1	41.70	41.70	0	21,380	0.00%
2024/10/30	1	41.80	2	41.65	41.65	-1	21,710	0.00%
2024/10/29	7	42.00	12	41.89	42.30	-5	21,828	-0.02%
2024/10/28	4	42.71	1	41.25	41.25	3	21,996	0.01%
2024/10/25	17	46.59	14	46.68	45.50	3	21,901	0.01%
2024/10/24	6	46.21	14	45.55	45.90	-8	21,755	-0.04%
2024/10/23	4	46.08	7	45.35	45.35	-3	21,524	-0.01%
2024/10/22	4	46.91	7	46.85	46.50	-3	21,408	-0.01%
2024/10/21	2	48.00	2	47.80	47.50	0	21,291	0.00%
2024/10/18	13	47.21	11	47.37	47.70	2	20,905	0.01%
2024/10/17	5	43.52	11	44.51	46.20	-6	20,000	-0.03%
2024/10/16	9	41.41	11	42.05	42.00	-2	19,662	-0.01%
2024/10/15	8	40.07	11	39.57	39.65	-3	19,383	-0.02%
2024/10/14	7	39.14	7	39.66	38.70	0	19,290	0.00%
2024/10/11	5	39.28	2	37.80	37.80	3	19,238	0.02%
2024/10/09	6	41.68	6	40.29	40.05	0	19,274	0.00%
2024/10/08	3	41.92	12	42.10	42.10	-9	19,421	-0.05%
2024/10/07	8	43.01	9	43.43	42.95	-1	19,876	-0.01%
2024/10/04	16	43.13	26	43.49	43.85	-10	19,835	-0.05%
2024/10/01	2	45.88	2	45.75	45.60	0	19,796	0.00%
2024/09/30	1	46.40	1	46.70	46.00	0	19,878	0.00%
2024/09/27	2	47.18	19	47.76	46.85	-17	19,983	-0.09%
2024/09/26	25	46.75	3	47.77	47.30	22	19,846	0.11%
2024/09/25	16	48.40	7	49.53	48.15	9	19,634	0.05%
2024/09/24	14	46.59	12	46.13	46.40	2	19,226	0.01%
2024/09/23	6	48.11	3	47.07	46.40	3	19,071	0.02%
2024/09/20	15	50.00	10	50.53	49.50	5	18,920	0.03%
2024/09/19	15	49.12	10	48.99	50.60	5	18,604	0.03%
2024/09/18	8	49.73	3	49.40	49.10	5	18,313	0.03%
2024/09/16	2	50.17	6	50.10	50.00	-4	18,066	-0.02%
2024/09/13	23	50.15	11	49.46	49.30	12	17,482	0.07%
2024/09/12	25	48.77	21	48.83	51.40	4	16,855	0.02%
2024/09/11	33	47.88	38	46.71	46.75	-5	15,938	-0.03%
2024/09/10	15	47.74	16	47.88	47.30	-1	15,484	-0.01%
2024/09/09	7	50.66	4	50.80	51.00	3	15,065	0.02%
2024/09/06	20	51.56	16	52.06	52.00	4	14,771	0.03%
2024/09/05	29	55.76	30	55.05	52.00	-1	14,007	-0.01%
2024/09/04	41	55.33	27	55.20	53.50	14	12,840	0.11%
2024/09/03	0	0.00	8.1	54.62	55.30	-8.1	11,254	-0.07%
2024/09/02	39	50.35	48	50.06	50.30	-9	10,816	-0.08%
2024/08/30	27	50.53	22.9	50.23	49.00	4.1	10,409	0.04%
2024/08/29	62	53.06	51	53.45	52.90	11	9,975	0.11%
2024/08/28	7	51.21	16	52.74	53.20	-9	8,630	-0.10%
2024/08/27	59.1	45.71	66	46.39	48.40	-6.9	8,326	-0.08%
2024/08/21	0	0.00	1	38.75	38.50	-1	7,499	-0.01%
2024/08/19	0	0.00	10	40.95	40.90	-10	7,453	-0.13%
2024/08/16	0	0.00	1	41.80	41.15	-1	7,436	-0.01%
2024/08/15	7	40.39	0	0.00	40.90	7	7,411	0.09%
2024/08/12	0	0.00	2	39.15	37.65	-2	7,312	-0.03%
2024/08/09	0	0.00	13	40.20	38.35	-13	7,256	-0.18%
2024/08/08	51	42.76	30	42.88	42.55	21	7,135	0.29%
2024/08/07	15	39.56	23	40.50	41.60	-8	5,836	-0.14%
2024/08/06	37	36.21	29	35.73	37.85	8	5,161	0.15%
2024/08/05	104	36.94	84	38.45	34.45	20	4,289	0.47%	大買/
2024/08/02	7	34.74	7	36.26	38.25	0	2,874	0.00%
2024/08/01	3	33.85	0	0.00	34.80	3	2,517	0.12%
2024/07/31	5	30.86	5	31.23	31.65	0	2,339	0.00%
2024/07/30	0	0.00	1	27.00	28.80	-1	2,053	-0.05%
2024/07/19	6	31.45	0	0.00	30.50	6	1,966	0.31%
2024/07/18	0	0.00	2	30.80	30.85	-2	1,971	-0.10%
2024/07/15	0	0.00	6	30.42	32.00	-6	1,915	-0.31%
2024/07/12	9	29.14	3	29.32	29.60	6	1,872	0.32%
2024/07/11	5	29.10	4	29.40	29.55	1	1,777	0.06%
2024/07/10	12	27.18	15	26.40	28.60	-3	1,648	-0.18%
2024/07/09	27	25.44	9	24.83	26.00	18	1,435	1.25%
2024/07/08	1	23.65	0	0.00	23.65	1	942	0.11%
2024/07/05	5	21.50	1	21.50	21.50	4	897	0.45%
2024/07/04	0	0.00	5	19.55	19.55	-5	849	-0.59%
2024/07/03	1	17.80	0	0.00	17.80	1	735	0.14%
2024/06/20	0	0.00	0	16.40	16.45	0	788	0.00%
2024/06/14	0	16.40	0	0.00	16.30	0	793	0.00%
2024/04/18	0	0.00	3	17.80	17.80	-3	594	-0.50%
2024/04/12	0	0.00	2	17.95	18.05	-2	535	-0.37%
2024/04/10	0	0.00	20	17.55	17.60	-20	515	-3.88%
2024/04/09	2	17.65	0	0.00	17.65	2	496	0.40%
2024/04/02	10	16.70	1	17.20	17.20	9	386	2.33%
2024/03/29	1	17.35	0	0.00	17.35	1	349	0.29%
2024/03/28	6	17.77	6	17.83	17.80	0	334	0.00%
2024/03/27	0	0.00	10	16.20	17.35	-10	249	-4.00%
2024/03/11	0	15.90	0	0.00	15.55	0	218	0.00%
2024/03/07	0	0.00	4	16.05	15.65	-4	224	-1.78%