淳紳 (4529)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
13.25
漲跌
▲0.45
漲幅
+3.52%
成交量
650張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	11.95	12.00	-0.1	416	-0.03%
2024/03/22	1	14.95	2	15.15	15.40	-1	1,014	-0.10%
2024/03/21	1	14.25	1	14.00	14.35	0	988	0.00%
2024/03/13	0	0.00	1	13.65	13.50	-1	954	-0.10%
2024/03/11	3	13.77	1	13.75	13.85	2	943	0.21%
2024/03/08	0	0.00	2	15.60	14.40	-2	928	-0.22%
2024/03/06	1	14.70	0	0.00	14.85	1	903	0.11%
2024/03/05	1	15.05	0	0.00	15.00	1	896	0.11%
2024/03/04	0	0.00	1	15.55	15.55	-1	884	-0.11%
2024/03/01	1	15.70	0	0.00	15.55	1	879	0.11%
2024/02/27	1	16.60	0	0.00	16.00	1	862	0.12%
2024/02/26	0	0.00	10	16.52	16.70	-10	834	-1.20%
2024/02/23	2	15.23	0	0.00	15.20	2	814	0.25%
2024/02/22	3	15.68	0	0.00	15.80	3	803	0.37%
2024/02/21	3	16.07	0	0.00	16.10	3	791	0.38%
2024/02/20	1	16.65	0	0.00	16.65	1	779	0.13%
2024/02/19	1	17.25	12	16.80	17.50	-11	755	-1.46%
2024/02/16	3	14.30	14	15.03	15.95	-11	730	-1.51%
2024/02/15	2	14.23	19	14.26	14.50	-17	706	-2.41%
2024/02/05	4	15.20	1	15.70	15.10	3	681	0.44%
2024/02/02	7	17.47	0	0.00	16.65	7	649	1.08%
2024/02/01	3	18.42	2	18.90	18.45	1	611	0.16%
2024/01/31	9	18.91	0	0.00	19.00	9	578	1.56%
2024/01/30	1	17.30	3	17.78	17.90	-2	529	-0.38%
2024/01/29	2	16.30	15	16.30	16.30	-13	492	-2.64%
2024/01/26	2	14.60	5	15.25	14.85	-3	464	-0.65%
2024/01/25	18	15.15	0	0.00	14.80	18	457	3.94%
2024/01/24	0	0.00	1	15.50	15.25	-1	450	-0.22%
2024/01/23	0	0.00	7	15.07	14.90	-7	457	-1.53%
2024/01/22	1	14.70	0	0.00	14.90	1	456	0.22%
2024/01/19	4	14.46	0	0.00	15.00	4	442	0.90%
2024/01/18	14	14.32	5	14.25	14.40	9	414	2.17%
2024/01/17	11	15.31	0	0.00	15.40	11	383	2.87%
2024/01/11	6	10.55	0	0.00	10.55	6	180	3.32%
2023/12/26	0	0.00	10	9.34	9.36	-10	148	-6.73%
2023/12/22	5	9.41	0	0.00	9.40	5	146	3.41%
2023/12/15	5	9.57	0	0.00	9.45	5	154	3.24%
2023/11/16	1	9.61	3	9.62	9.60	-2	215	-0.93%
2023/10/31	1	11.15	0	0.00	10.15	1	194	0.51%
2023/10/11	1	9.50	0	0.00	9.52	1	144	0.69%
2023/10/06	0	0.00	10	10.01	9.70	-10	142	-7.01%
2023/09/22	0	0.00	5	10.15	10.10	-5	140	-3.56%
2023/09/21	0	0.00	5	10.15	10.05	-5	139	-3.58%
2023/09/19	0	0.00	20	10.23	10.20	-20	137	-14.51%
2023/09/11	0	0.00	7	10.25	10.30	-7	113	-6.16%
2023/09/08	0	0.00	2	8.85	9.37	-2	81	-2.46%
2023/09/04	0	0.00	2	8.64	8.55	-2	82	-2.43%
2023/08/31	0	0.00	1	8.44	8.40	-1	82	-1.21%
2023/08/25	0	0.00	1	8.61	8.49	-1	85	-1.17%
2023/08/23	0	0.00	10	8.49	8.60	-10	86	-11.59%
2023/08/14	0	0.00	3	8.82	8.78	-3	88	-3.40%
2023/08/11	1	8.95	0	0.00	8.94	1	90	1.11%
2023/07/31	1	9.21	0	0.00	9.35	1	99	1.01%
2023/07/28	5	9.27	1	9.35	9.21	4	101	3.95%
2023/06/20	3	9.96	0	0.00	9.97	3	110	2.71%
2023/05/31	3	9.92	0	0.00	9.95	3	114	2.62%
2023/05/04	0	0.00	1	10.50	10.20	-1	226	-0.44%
2023/04/24	5	10.45	0	0.00	10.25	5	222	2.25%
2023/04/13	10	10.05	0	0.00	10.00	10	206	4.85%
2023/04/12	4	10.10	0	0.00	10.05	4	203	1.97%
2023/04/06	6	10.00	0	0.00	10.05	6	197	3.04%
2023/03/31	2	10.05	0	0.00	10.05	2	197	1.01%
2023/03/30	3	10.05	0	0.00	10.10	3	197	1.52%
2023/03/27	5	10.15	0	0.00	10.10	5	195	2.55%
2023/03/02	0	0.00	1	10.35	10.50	-1	169	-0.59%
2023/02/24	10	10.93	0	0.00	10.80	10	163	6.11%
2023/02/23	10	11.03	0	0.00	11.15	10	160	6.24%
2023/02/21	1	11.45	3	11.40	11.30	-2	152	-1.31%
2023/02/09	2	10.80	2	10.90	10.65	0	110	0.00%
2023/02/08	3	10.30	0	0.00	11.00	3	93	3.22%
2022/09/15	0	0.00	12	11.05	11.05	-12	361	-3.32%
2022/09/05	12	11.90	0	0.00	11.50	12	391	3.06%
2022/08/26	0	0.00	9	11.80	11.80	-9	436	-2.06%
2022/08/17	1	11.90	0	0.00	11.90	1	652	0.15%
2022/08/16	1	12.10	0	0.00	11.95	1	781	0.13%
2022/08/15	7	11.91	0	0.00	12.00	7	798	0.88%
2022/08/12	0	0.00	1	11.65	11.75	-1	801	-0.12%
2022/07/13	0	0.00	8	10.50	10.50	-8	756	-1.06%
2022/07/04	1	11.10	0	0.00	10.80	1	746	0.13%
2022/06/15	1	13.55	0	0.00	13.35	1	705	0.14%
2022/06/10	0	0.00	1	13.20	13.45	-1	688	-0.15%
2022/06/01	11	14.25	2	14.10	13.95	9	648	1.39%
2022/05/31	0	0.00	5	13.01	13.05	-5	609	-0.82%
2022/05/27	1	13.75	0	0.00	13.75	1	574	0.17%
2022/05/26	3	13.80	1	14.05	13.80	2	548	0.36%
2022/05/25	2	12.75	0	0.00	13.50	2	472	0.42%
2022/05/24	0	0.00	1	14.40	12.30	-1	443	-0.23%
2022/04/06	0	0.00	16	12.73	12.95	-16	1,054	-1.52%
2022/04/01	16	13.88	0	0.00	13.10	16	1,054	1.52%
2022/02/18	1	14.75	1	14.75	14.75	0	1,185	0.00%
2022/02/17	0	0.00	13	14.90	14.90	-13	1,188	-1.09%
2022/02/14	1	14.30	0	0.00	14.25	1	1,181	0.08%
2022/02/10	1	16.00	1	15.75	15.10	0	1,178	0.00%
2022/02/08	0	14.90	0	0.00	14.10	0	1,148	0.00%
2022/02/07	2	14.15	2	14.10	13.85	0	1,145	0.00%
2022/01/24	0	0.00	1	14.45	14.55	-1	1,162	-0.09%
2022/01/21	1	15.65	0	0.00	14.90	1	1,161	0.09%
2022/01/20	12	16.10	0	0.00	15.60	12	1,152	1.04%
2022/01/19	3	16.32	3	16.82	16.15	0	1,144	0.00%
2022/01/13	1	17.75	3	17.57	17.25	-2	1,074	-0.19%
2022/01/12	2	17.65	2	17.45	17.25	0	1,029	0.00%
2022/01/11	11	18.23	9	18.86	16.60	2	981	0.20%
2022/01/10	3	16.60	0	0.00	17.80	3	795	0.38%
2022/01/05	28	15.74	44	15.17	14.15	-16	591	-2.71%
2022/01/04	2	14.35	2	14.75	15.10	0	522	0.00%
2022/01/03	16	13.64	0	0.00	13.75	16	430	3.71%
2021/12/07	1	14.15	0	0.00	14.10	1	364	0.27%
2021/12/06	0	0.00	1	14.30	14.65	-1	356	-0.28%
2021/12/03	0	0.00	3	13.55	13.60	-3	340	-0.88%
2021/11/18	0	0.00	0	11.65	11.90	0	184	0.00%
2021/11/08	2	11.78	0	0.00	11.70	2	156	1.27%
2021/07/13	0	0.00	5	10.20	10.30	-5	377	-1.33%
2021/07/05	5	10.50	0	0.00	10.45	5	369	1.35%
2021/07/02	10	10.30	0	0.00	10.30	10	361	2.77%
2021/06/15	0	8.14	0	0.00	7.43	0	325	0.00%
2021/05/19	0	0.00	4	7.11	7.11	-4	585	-0.68%
2021/05/10	0	0.00	10	8.50	8.44	-10	550	-1.82%
2021/05/05	14	9.06	0	0.00	8.94	14	536	2.61%
2021/05/03	0	0.00	5	9.03	9.03	-5	476	-1.05%
2021/04/09	0	0.00	3	8.57	8.55	-3	521	-0.57%
2021/04/07	1	7.94	0	0.00	8.03	1	508	0.20%
2021/04/01	0	8.10	0	0.00	8.10	0	514	0.00%
2021/03/31	1	8.00	0	0.00	8.10	1	527	0.19%
2021/03/23	0	0.00	5	8.54	8.59	-5	529	-0.94%
2021/03/16	6	8.83	0	0.00	8.88	6	517	1.16%
2021/03/12	5	7.92	9	6.71	7.92	-4	479	-0.83%
2021/02/26	0	0.00	6	14.72	14.30	-6	530	-1.13%
2021/02/25	0	0.00	3	14.05	14.05	-3	475	-0.63%
2021/02/24	0	0.00	5	12.80	12.80	-5	464	-1.08%
2021/01/29	0	10.00	2	10.20	10.10	-2	541	-0.37%
2021/01/27	0	0.00	10	9.90	9.90	-10	538	-1.86%
2021/01/25	0	0.00	11	9.71	9.70	-11	534	-2.06%
2021/01/22	1	9.98	0	0.00	9.98	1	531	0.19%
2021/01/21	4	10.29	0	0.00	10.15	4	526	0.76%
2021/01/19	5	10.80	0	0.00	10.90	5	516	0.97%
2021/01/14	0	0.00	17	11.65	11.65	-17	505	-3.36%
2021/01/13	0	0.00	15	11.18	11.10	-15	504	-2.97%
2021/01/11	0	0.00	10	11.55	11.55	-10	499	-2.00%
2020/12/29	2	11.90	0	0.00	11.55	2	437	0.46%
2020/12/17	2	11.60	0	0.00	11.80	2	390	0.51%
2020/12/07	5	11.25	0	0.00	12.05	5	353	1.42%
2020/12/04	2	12.60	0	0.00	12.50	2	334	0.60%
2020/12/03	14	13.61	0	0.00	13.00	14	324	4.32%
2020/11/10	0	0.00	3	9.15	9.13	-3	168	-1.78%
2020/09/03	0	0.00	2	9.72	9.66	-2	235	-0.85%
2020/09/02	2	10.15	0	0.00	10.15	2	225	0.89%
2020/08/07	11	9.07	0	0.00	9.07	11	177	6.19%
2020/08/06	2	9.69	0	0.00	9.98	2	170	1.17%
2020/07/09	1	9.38	0	0.00	9.37	1	165	0.61%
2020/07/08	2	9.60	0	0.00	9.65	2	166	1.20%
2020/06/15	0	0.00	13	9.74	9.67	-13	166	-7.80%
2020/06/11	0	0.00	10	10.75	10.75	-10	170	-5.87%
2020/05/08	2	9.88	0	0.00	9.88	2	165	1.21%
2020/05/06	2	9.10	0	0.00	9.26	2	168	1.19%
2020/04/22	0	0.00	4	7.48	7.48	-4	215	-1.85%
2020/04/17	10	10.10	10	10.45	10.25	0	224	0.00%
2020/03/09	0	0.00	2	12.40	12.30	-2	195	-1.02%
2020/02/27	0	0.00	1	14.10	13.25	-1	197	-0.51%
2020/02/20	0	0.00	3	13.55	13.55	-3	189	-1.58%
2020/02/14	0	0.00	4	13.01	13.10	-4	184	-2.16%
2020/02/12	0	0.00	6	13.20	13.05	-6	188	-3.19%
2020/02/11	3	12.95	0	0.00	12.95	3	187	1.60%
2020/01/15	3	14.70	8	15.05	15.05	-5	161	-3.10%
2020/01/14	3	14.85	3	14.75	14.75	0	157	0.00%
2020/01/08	3	15.05	3	15.00	15.00	0	153	0.00%
2019/12/26	1	16.65	2	16.65	16.70	-1	150	-0.66%
2019/12/23	3	16.75	3	16.30	16.30	0	175	0.00%
2019/12/19	0	0.00	10	16.70	16.70	-10	174	-5.73%
2019/12/18	7	17.02	0	0.00	17.15	7	173	4.03%
2019/12/16	0	0.00	7	17.81	17.70	-7	178	-3.92%
2019/12/13	0	0.00	3	17.95	17.70	-3	209	-1.43%
2019/12/11	0	0.00	8	17.88	17.85	-8	221	-3.62%
2019/12/06	1	18.50	5	19.36	18.55	-4	234	-1.71%
2019/12/02	1	17.00	0	0.00	17.00	1	243	0.41%
2019/10/25	2	21.00	0	0.00	20.60	2	389	0.51%
2019/09/27	0	0.00	3	20.75	19.55	-3	368	-0.81%
2019/09/26	0	0.00	1	19.10	18.90	-1	351	-0.28%
2019/09/20	2	20.10	0	0.00	19.95	2	346	0.58%
2019/09/18	0	0.00	2	21.20	20.70	-2	335	-0.60%
2019/09/09	0	0.00	2	19.85	19.85	-2	278	-0.72%
2019/09/05	2	19.90	2	19.65	19.80	0	276	0.00%
2019/09/04	2	20.30	0	0.00	20.30	2	272	0.73%
2019/08/28	11	24.21	6	23.72	23.70	5	231	2.16%
2019/08/27	0	0.00	2	22.95	22.95	-2	189	-1.06%
2019/08/23	0	0.00	18	19.22	19.00	-18	164	-10.93%
2019/08/22	2	19.45	13	18.96	19.45	-11	157	-7.00%
2019/08/21	0	0.00	1	17.70	17.70	-1	123	-0.81%
2019/08/20	0	0.00	2	16.10	16.10	-2	114	-1.74%
2019/08/15	2	15.00	0	0.00	14.40	2	104	1.92%
2019/08/14	2	15.90	2	15.50	15.50	0	100	0.00%
2019/08/08	0	0.00	3	16.35	16.20	-3	99	-3.02%
2019/07/19	2	16.20	4	17.05	17.05	-2	119	-1.68%
2019/07/18	2	17.00	0	0.00	16.30	2	112	1.77%
2019/07/17	12	17.73	2	17.30	17.30	10	105	9.51%
2019/07/16	0	0.00	2	18.05	18.05	-2	100	-1.99%
2019/07/15	2	18.45	0	0.00	18.25	2	100	1.99%
2019/07/10	2	18.35	2	18.45	18.45	0	105	0.00%
2019/07/09	2	18.50	2	18.45	18.45	0	107	0.00%
2019/07/04	2	18.75	2	18.90	18.90	0	108	0.00%
2019/06/20	2	19.00	1	18.95	18.95	1	119	0.84%
2019/06/13	2	18.55	2	18.85	18.85	0	119	0.00%
2019/06/12	2	18.55	2	18.55	18.55	0	120	0.00%
2019/06/11	2	18.55	2	18.55	18.55	0	120	0.00%
2019/05/30	0	0.00	23	18.72	19.80	-23	123	-18.62%
2019/05/28	2	19.10	12	18.80	18.80	-10	120	-8.32%
2019/05/17	0	0.00	5	20.00	20.00	-5	124	-4.02%
2019/05/10	0	0.00	2	20.20	20.25	-2	123	-1.62%
2019/05/03	0	0.00	1	21.90	21.90	-1	120	-0.83%
2019/04/30	1	21.75	0	0.00	21.90	1	118	0.84%
2019/04/29	2	20.25	2	20.70	20.70	0	108	0.00%
2019/04/24	2	21.40	2	21.05	21.05	0	103	0.00%
2019/04/19	2	22.20	2	22.60	22.60	0	106	0.00%
2019/04/17	4	23.20	2	22.70	22.70	2	120	1.66%
2019/04/03	0	0.00	2	23.65	24.20	-2	116	-1.72%
2019/04/01	0	0.00	2	23.85	23.85	-2	118	-1.69%
2019/03/29	3	23.25	0	0.00	23.00	3	117	2.56%
2019/03/28	2	23.55	2	23.55	23.55	0	117	0.00%
2019/03/21	0	0.00	2	24.68	24.60	-2	157	-1.27%
2019/03/20	0	0.00	8	24.83	24.60	-8	159	-5.00%
2019/03/18	0	0.00	10	24.30	24.30	-10	167	-5.97%
2019/03/12	1	25.45	1	25.30	25.30	0	173	0.00%
2019/03/06	0	0.00	5	26.15	26.10	-5	191	-2.61%
2019/03/05	0	0.00	7	26.00	26.00	-7	192	-3.63%
2019/03/04	0	0.00	1	26.00	26.00	-1	192	-0.52%
2019/02/26	0	0.00	1	26.15	26.15	-1	191	-0.52%
2019/02/25	0	0.00	1	26.45	26.45	-1	189	-0.53%
2019/02/18	0	0.00	3	26.75	26.45	-3	185	-1.62%
2019/02/11	0	0.00	20	26.58	26.75	-20	181	-11.00%
2019/01/22	10	25.40	0	0.00	25.40	10	178	5.60%
2019/01/14	1	27.40	1	27.00	27.00	0	185	0.00%
2018/12/28	5	24.05	5	24.45	24.45	0	180	0.00%
2018/12/27	0	0.00	8	24.56	24.45	-8	183	-4.37%
2018/12/24	0	0.00	2	25.60	25.40	-2	183	-1.09%
2018/12/21	1	25.80	2	25.73	25.90	-1	188	-0.53%
2018/12/18	0	0.00	1	26.40	26.55	-1	190	-0.52%
2018/12/17	1	26.40	8	26.06	25.90	-7	171	-4.08%
2018/12/14	0	0.00	5	24.20	24.20	-5	159	-3.14%
2018/12/12	23	24.30	0	0.00	24.00	23	157	14.59%
2018/12/11	0	0.00	11	22.85	23.05	-11	157	-6.96%
2018/12/04	0	0.00	3	23.33	23.50	-3	165	-1.81%
2018/11/16	1	20.60	1	20.40	20.40	0	145	0.00%
2018/11/01	2	21.20	0	0.00	21.00	2	153	1.30%
2018/10/29	0	0.00	5	21.15	20.55	-5	154	-3.23%
2018/10/22	30	22.14	0	0.00	22.00	30	151	19.87%
2018/10/19	0	0.00	2	20.35	20.35	-2	145	-1.37%
2018/09/26	0	0.00	4	23.50	24.50	-4	136	-2.93%
2018/09/21	0	0.00	2	22.80	22.50	-2	132	-1.51%
2018/09/20	0	0.00	7	22.36	22.20	-7	131	-5.30%
2018/09/19	0	0.00	5	22.96	22.75	-5	132	-3.76%
2018/09/17	0	0.00	30	23.53	23.50	-30	133	-22.51%
2018/09/14	0	0.00	68	22.67	22.60	-68	127	-53.39%
2018/09/11	4	22.10	2	22.90	22.90	2	127	1.57%
2018/09/10	0	0.00	50	22.16	22.05	-50	125	-39.91%
2018/09/07	0	0.00	1	24.50	24.50	-1	120	-0.83%
2018/08/28	1	26.15	0	0.00	25.85	1	157	0.64%
2018/08/22	2	26.50	2	26.20	26.20	0	175	0.00%
2018/08/20	2	26.50	2	26.30	26.30	0	215	0.00%
2018/08/17	2	27.00	2	26.40	26.40	0	216	0.00%
2018/08/16	0	0.00	1	26.95	26.95	-1	216	-0.46%
2018/08/13	10	27.98	4	27.50	27.50	6	220	2.72%
2018/07/27	1	28.00	1	27.55	27.55	0	236	0.00%
2018/07/17	6	28.42	0	0.00	28.40	6	241	2.48%
2018/07/16	0	0.00	1	29.50	29.50	-1	230	-0.43%
2018/07/13	2	27.10	2	26.85	26.85	0	220	0.00%
2018/06/22	1	28.60	0	0.00	28.75	1	234	0.43%
2018/06/20	1	29.05	0	0.00	28.85	1	240	0.42%
2018/06/19	11	30.13	1	30.05	29.65	10	239	4.18%
2018/06/15	11	30.75	0	0.00	30.40	11	238	4.61%
2018/06/13	0	0.00	10	31.33	31.30	-10	237	-4.22%
2018/06/12	0	0.00	5	31.60	31.45	-5	236	-2.12%
2018/06/08	10	33.48	0	0.00	33.05	10	240	4.17%
2018/06/07	3	33.12	1	32.50	32.50	2	256	0.78%
2018/06/06	1	33.00	3	33.30	33.00	-2	258	-0.77%
2018/06/05	1	33.00	6	32.93	32.85	-5	260	-1.92%
2018/06/04	0	0.00	7	32.14	32.10	-7	255	-2.74%
2018/06/01	0	0.00	2	32.10	31.80	-2	264	-0.76%
2018/05/31	1	32.15	1	31.85	31.85	0	276	0.00%
2018/05/30	11	31.93	9	31.80	31.80	2	324	0.62%
2018/05/29	9	30.97	9	30.70	30.70	0	348	0.00%
2018/05/25	0	0.00	10	30.25	30.25	-10	341	-2.93%
2018/05/16	1	31.45	3	31.60	31.10	-2	375	-0.53%
2018/05/08	0	0.00	2	29.30	29.30	-2	373	-0.54%
2018/04/27	2	28.20	0	0.00	28.35	2	383	0.52%
2018/04/26	12	28.71	0	0.00	28.05	12	384	3.12%
2018/04/19	2	28.80	0	0.00	28.80	2	389	0.51%
2018/04/18	2	29.10	2	28.75	28.75	0	389	0.00%
2018/04/13	0	0.00	20	29.58	29.50	-20	400	-4.99%
2018/04/12	1	30.00	10	30.00	30.00	-9	400	-2.25%
2018/04/11	1	30.10	0	0.00	30.10	1	401	0.25%
2018/04/09	2	29.65	3	31.40	31.20	-1	402	-0.25%
2018/03/31	55	30.00	55	30.00	30.00	0	394	0.00%
2018/03/23	1	30.50	0	0.00	29.90	1	396	0.25%
2018/03/13	11	33.36	7	33.84	33.10	4	420	0.95%
2018/03/09	1	31.65	0	0.00	31.50	1	398	0.25%
2018/03/05	12	35.71	2	35.95	33.70	10	365	2.74%
2018/03/02	0	0.00	10	33.43	33.55	-10	323	-3.09%
2018/03/01	1	30.35	1	30.35	30.50	0	294	0.00%
2018/02/27	4	30.34	4	31.50	29.55	0	290	0.00%
2018/02/26	1	29.35	0	0.00	29.55	1	263	0.38%
2018/02/12	14	26.63	0	0.00	26.85	14	243	5.74%
2018/02/09	0	0.00	1	24.60	24.60	-1	233	-0.43%
2018/02/07	5	26.30	5	27.40	26.75	0	229	0.00%
2018/01/31	0	0.00	10	29.02	28.90	-10	229	-4.36%
2018/01/30	3	29.75	0	0.00	29.20	3	240	1.25%
2018/01/29	0	0.00	50	29.70	29.70	-50	250	-19.93%
2018/01/25	0	0.00	5	30.45	30.20	-5	256	-1.95%
2018/01/22	2	30.50	0	0.00	30.40	2	256	0.78%
2018/01/16	3	31.70	0	0.00	31.40	3	265	1.13%
2018/01/10	6	32.50	1	32.60	32.60	5	312	1.60%
2018/01/08	1	32.20	1	31.60	31.60	0	308	0.00%