科嶠 (4542)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
71.3
漲跌
▼0.5
漲幅
-0.70%
成交量
77張
產業
上櫃電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	77.70	73.50	-0.1	1,198	0.00%
2024/05/17	0	0.00	1	80.30	80.00	-1	1,175	-0.09%
2024/05/16	1	88.50	0	0.00	83.00	1	1,159	0.09%
2024/05/15	0.1	80.80	0	0.00	85.10	0.1	1,089	0.01%
2024/05/13	0	0.00	0.1	72.10	71.20	-0.1	955	-0.01%
2024/05/09	0.1	76.89	0	0.00	72.50	0.1	934	0.01%
2024/03/26	0	0.00	8	67.85	66.90	-8	755	-1.06%
2024/03/07	0	0.00	3	69.40	68.10	-3	776	-0.39%
2024/03/06	9	70.37	7	72.27	72.20	2	764	0.26%
2024/03/05	0	0.00	10.1	69.00	68.10	-10.1	750	-1.34%
2024/03/04	6	72.40	5	71.50	71.50	1	739	0.14%
2024/03/01	12.1	72.43	12.5	73.25	72.90	-0.5	724	-0.06%
2024/02/29	2	71.45	2	70.70	70.70	0	684	0.00%
2024/02/27	13.1	75.26	4	73.55	72.00	9.1	666	1.36%
2024/02/19	0	0.00	0	61.00	59.40	0	625	-0.01%
2024/02/15	0	57.20	0	0.00	57.50	0	630	0.01%
2023/11/17	1	56.20	0	0.00	56.30	1	2,286	0.04%
2023/11/15	1	55.60	0	0.00	55.40	1	2,339	0.04%
2023/11/14	0	0.00	7	55.74	56.10	-7	2,339	-0.30%
2023/11/13	2	54.50	2	53.50	55.40	0	2,342	0.00%
2023/11/10	5.5	56.37	0	0.00	56.10	5.5	2,347	0.23%
2023/11/08	0	0.00	1	63.60	63.60	-1	2,340	-0.04%
2023/11/07	1	65.20	1	65.20	63.80	0	2,334	0.00%
2023/11/01	1	65.00	0	0.00	63.80	1	2,223	0.04%
2023/10/31	1	66.10	2	63.65	63.00	-1	2,199	-0.05%
2023/10/27	3	66.50	0	0.00	66.00	3	2,132	0.14%
2023/10/26	5	67.40	13	68.09	65.50	-8	2,067	-0.39%
2023/10/25	1	67.60	1	67.30	63.20	0	1,950	0.00%
2023/10/24	10	63.59	11	64.05	64.40	-1	1,863	-0.05%
2023/10/23	1	58.60	1	58.60	58.60	0	1,762	0.00%
2023/10/20	0	0.00	1	53.40	53.30	-1	1,728	-0.06%
2023/10/19	19	54.55	18	57.21	54.20	1	1,717	0.06%
2023/10/18	4	56.58	0	0.00	56.30	4	1,699	0.24%
2023/10/17	16	57.01	19	56.72	57.50	-3	1,687	-0.18%
2023/10/16	3	59.40	3	60.50	58.20	0	1,668	0.00%
2023/10/13	0	0.00	1	61.70	60.80	-1	1,648	-0.06%
2023/10/12	15	63.65	15	63.46	64.50	0	1,629	0.00%
2023/10/11	3	67.13	3	69.40	62.80	0	1,607	0.00%
2023/10/06	14	69.84	14	70.54	69.70	0	1,575	0.00%
2023/10/05	16	73.58	16	73.25	71.20	0	1,538	0.00%
2023/10/04	25	71.03	14	73.21	72.50	11	1,479	0.74%
2023/10/02	7	77.63	3	78.67	75.50	4	1,356	0.29%
2023/09/28	1	71.50	1	75.50	77.00	0	1,203	0.00%
2023/09/27	0	0.00	5	73.04	71.10	-5	1,052	-0.47%
2023/09/25	8	62.29	0	0.00	63.00	8	822	0.97%
2023/09/14	0	0.00	18	65.61	65.30	-18	737	-2.44%
2023/09/13	0	0.00	1	66.70	66.80	-1	729	-0.14%
2023/09/11	13	64.22	0	0.00	64.40	13	716	1.82%
2023/09/08	5	68.40	0	0.00	68.40	5	679	0.74%
2023/09/06	0	0.00	6.1	73.15	75.10	-6.1	643	-0.95%
2023/09/05	5	60.90	0	0.00	68.30	5	611	0.82%
2023/09/01	0	0.00	2	56.50	56.50	-2	435	-0.46%
2023/08/29	0	0.00	1	42.45	42.50	-1	388	-0.26%
2023/08/28	1	42.70	4	43.23	41.05	-3	354	-0.85%
2023/08/24	10	42.46	3	41.67	41.00	7	253	2.76%
2023/08/22	2	35.73	2	36.80	38.10	0	169	0.00%
2023/08/21	0	0.00	4	33.90	34.65	-4	117	-3.39%
2023/08/18	4	31.95	4	32.79	31.50	0	103	0.00%
2023/08/17	4	33.10	4	33.40	33.00	0	96	0.00%
2023/08/16	4	33.30	0	0.00	32.25	4	79	5.05%
2023/08/14	0	0.00	1	30.60	30.40	-1	34	-2.87%
2023/08/11	1	29.15	0	0.00	28.95	1	28	3.47%
2023/03/24	0	0.00	2	27.00	27.00	-2	38	-5.17%
2023/03/10	2	29.88	0	0.00	28.00	2	39	5.10%
2022/08/25	0	0.00	0	23.55	24.05	0	12	-0.06%
2022/07/13	0	24.65	0	0.00	24.10	0	21	0.02%
2022/07/08	0	0.00	0	24.05	24.80	0	21	-0.01%
2022/01/20	0	0.00	2	29.15	28.95	-2	43	-4.62%
2022/01/18	0	0.00	2	29.23	29.05	-2	43	-4.64%
2022/01/14	0	29.15	0	0.00	29.95	0	41	0.01%
2022/01/12	2	31.90	0	0.00	31.50	2	37	5.33%
2022/01/11	2	32.35	0	0.00	33.30	2	34	5.83%
2021/08/20	0	25.90	0	0.00	26.15	0	62	0.00%
2021/08/05	0	0.00	3	32.25	34.00	-3	52	-5.67%
2021/08/04	3	31.90	0	0.00	33.25	3	46	6.42%
2021/04/08	0	0.00	0	24.00	24.00	0	18	-0.01%
2021/03/25	0	23.95	0	0.00	24.05	0	18	0.01%
2021/02/01	0	22.80	0	0.00	23.00	0	13	0.01%