桓達 (4549)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
155.0
漲跌
▼2.5
漲幅
-1.59%
成交量
3,104張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	155.17	2	157.25	155.00	1	1,139	0.09%
2024/06/20	1	157.50	0	0.00	157.50	1	1,087	0.09%
2024/06/19	2	178.25	1	175.00	174.50	1	1,051	0.10%
2024/06/12	0	191.50	0	0.00	193.50	0	957	0.00%
2024/06/11	0	183.00	0	0.00	183.50	0	945	0.00%
2024/06/07	0	196.33	0	0.00	199.00	0	928	0.00%
2024/06/06	0	204.50	1	198.50	199.00	-1	911	-0.11%
2024/06/05	1	197.50	0	0.00	198.50	1	893	0.11%
2024/06/04	0	194.50	0	0.00	180.50	0	871	0.00%
2024/06/03	8	191.19	9	191.78	189.50	-1	857	-0.12%
2024/05/31	5	187.90	2	186.00	190.50	3	764	0.39%
2024/05/30	1	194.01	14	195.18	197.00	-13	668	-1.94%
2024/05/29	12	175.50	0	0.00	179.50	12	605	1.98%
2024/05/24	0	0.00	5	151.00	147.50	-5	509	-0.98%
2024/05/22	0	0.00	1	146.00	147.00	-1	439	-0.23%
2024/05/21	6	147.92	0	0.00	142.00	6	405	1.48%
2024/05/17	0	0.00	1	134.50	127.00	-1	283	-0.35%
2024/05/16	1	130.00	0	0.00	134.50	1	181	0.55%
2024/05/15	10	119.00	10	122.00	122.50	0	160	0.00%
2023/06/28	0	0.00	2	113.75	113.00	-2	158	-1.26%
2023/06/26	1	115.00	0	0.00	112.50	1	155	0.64%
2023/06/20	1	110.50	0	0.00	116.00	1	142	0.70%
2022/03/30	0	0.00	0	97.70	97.50	0	100	-0.02%
2022/01/07	0	94.00	0	0.00	91.00	0	56	0.04%
2021/04/06	0	0.00	0	90.00	91.70	0	122	0.00%
2021/03/16	0	0.00	1	84.50	84.70	-1	98	-1.02%
2021/01/11	0	79.40	0	0.00	80.00	0	74	0.00%
2021/01/08	1	83.40	2	82.00	79.60	-1	68	-1.46%
2020/11/11	0	0.00	0	74.10	74.10	0	55	-0.03%
2020/08/27	0	0.00	4	75.00	75.00	-4	70	-5.70%
2020/08/26	0	0.00	2	72.30	72.60	-2	65	-3.03%
2020/08/19	2	69.80	0	0.00	70.20	2	61	3.25%
2020/08/10	0	0.00	1	71.90	72.70	-1	61	-1.62%
2020/07/17	1	70.81	0	0.00	70.80	1	76	1.33%
2019/11/04	0	0.00	2	86.40	86.70	-2	53	-3.76%
2019/10/31	0	0.00	2	85.30	85.20	-2	54	-3.66%
2019/10/14	2	83.20	0	0.00	83.30	2	64	3.11%
2019/05/30	2	84.40	0	0.00	84.40	2	88	2.25%
2019/05/28	1	84.00	0	0.00	84.80	1	95	1.04%
2019/05/03	2	86.00	0	0.00	86.00	2	173	1.15%
2019/02/15	0	0.00	1	82.30	81.00	-1	220	-0.45%
2019/01/08	1	75.00	0	0.00	76.00	1	156	0.64%
2018/12/13	0	0.00	5	79.56	79.40	-5	117	-4.24%
2018/12/04	1	75.70	0	0.00	76.20	1	82	1.22%
2018/08/21	2	80.20	0	0.00	80.40	2	96	2.06%
2018/06/29	1	88.20	0	0.00	89.20	1	297	0.34%
2018/06/19	1	94.00	0	0.00	93.90	1	351	0.28%
2018/05/16	0	0.00	4	95.90	95.80	-4	591	-0.68%
2018/05/08	0	0.00	2	99.30	99.30	-2	697	-0.29%
2018/04/30	0	0.00	1	99.40	99.40	-1	730	-0.14%
2018/04/26	0	0.00	1	102.50	99.50	-1	729	-0.14%
2018/04/20	2	104.00	3	104.00	104.00	-1	709	-0.14%
2018/04/19	0	0.00	1	104.00	103.50	-1	709	-0.14%
2018/04/18	0	0.00	6	104.75	103.50	-6	699	-0.86%
2018/04/16	4	104.00	0	0.00	103.00	4	653	0.61%
2018/04/13	3	106.50	0	0.00	107.50	3	647	0.46%
2018/04/10	0	0.00	3	106.50	108.50	-3	585	-0.51%
2018/04/09	3	101.50	3	101.50	101.50	0	565	0.00%
2018/04/02	0	0.00	3	100.50	100.50	-3	555	-0.54%
2018/03/28	3	99.70	3	99.60	99.60	0	530	0.00%
2018/03/20	3	96.00	0	0.00	95.80	3	533	0.56%
2018/03/15	3	99.00	0	0.00	98.80	3	535	0.56%
2018/03/09	1	102.00	0	0.00	99.20	1	528	0.19%
2018/03/07	1	105.00	0	0.00	104.50	1	514	0.19%
2018/03/06	0	0.00	1	111.00	109.00	-1	507	-0.20%
2018/03/02	1	105.50	1	107.50	107.00	0	485	0.00%
2018/03/01	5	106.70	0	0.00	106.00	5	477	1.05%
2018/02/27	1	111.00	5	112.30	109.50	-4	464	-0.86%
2018/02/26	6	112.00	0	0.00	113.00	6	428	1.40%
2018/02/23	1	113.50	1	115.50	116.50	0	402	0.00%
2018/02/21	0	0.00	1	100.50	100.00	-1	332	-0.30%
2018/02/12	5	98.90	0	0.00	98.30	5	325	1.54%
2018/02/09	1	96.20	2	98.40	97.20	-1	317	-0.32%
2018/02/08	2	100.00	6	99.93	99.00	-4	306	-1.31%
2018/02/02	1	105.00	1	108.50	106.50	0	238	0.00%
2018/01/31	0	0.00	0.4	102.00	102.50	-0.4	185	-0.22%
2018/01/29	0	0.00	1	106.50	106.50	-1	158	-0.63%
2018/01/26	0	0.00	1	95.50	97.00	-1	129	-0.77%
2018/01/15	1	88.10	0	0.00	88.10	1	122	0.81%
2018/01/04	1	93.50	0	0.00	93.20	1	124	0.80%
2018/01/02	3	93.97	0	0.00	93.70	3	131	2.27%