力達-KY (4552)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.30
漲跌
▼0.10
漲幅
-0.35%
成交量
179張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	28.26	0	0.00	28.30	5	218	2.29%
2024/06/21	1	28.45	0	0.00	28.40	1	222	0.45%
2024/06/20	2	28.40	0	0.00	28.40	2	223	0.90%
2024/06/19	1	28.05	0	0.00	28.10	1	220	0.45%
2024/06/18	1.4	28.12	0	0.00	28.20	1.4	224	0.64%
2024/06/17	0	0.00	0.1	28.10	28.10	-0.1	226	-0.04%
2024/06/12	1	28.15	0	0.00	28.15	1	233	0.43%
2024/06/11	1	28.30	0	0.00	28.35	1	232	0.43%
2024/06/06	3	28.82	0	0.00	28.80	3	228	1.31%
2024/05/27	1	29.20	0	0.00	29.20	1	248	0.40%
2024/05/23	1	29.35	0	0.00	29.25	1	253	0.40%
2024/05/16	2	29.35	0	0.00	29.35	2	261	0.76%
2024/05/15	6	29.73	0	0.00	29.65	6	275	2.18%
2024/05/13	0	0.00	2	30.15	30.25	-2	268	-0.74%
2024/05/08	0.1	30.55	0	0.00	29.90	0.1	268	0.04%
2024/04/24	0	30.40	0	0.00	30.40	0	265	0.00%
2024/04/01	0	30.75	0	0.00	30.75	0	305	0.01%
2024/03/07	0	0.00	10	32.00	32.10	-10	339	-2.94%
2024/02/23	2	31.35	0	0.00	31.30	2	341	0.59%
2024/02/21	1	31.55	0	0.00	31.65	1	347	0.29%
2024/01/22	0	0.00	1	31.65	31.70	-1	462	-0.22%
2024/01/17	10	31.65	0	0.00	31.75	10	550	1.82%
2024/01/16	5	31.90	0	0.00	31.75	5	558	0.90%
2024/01/15	0	32.25	0	0.00	32.20	0	562	0.01%
2024/01/11	3	32.25	0	0.00	32.15	3	615	0.49%
2024/01/10	5	32.00	0	0.00	32.40	5	631	0.79%
2023/12/19	0	31.80	0	0.00	31.50	0	808	0.00%
2023/12/14	0	0.00	3	32.00	31.85	-3	800	-0.37%
2023/12/12	1	32.30	1	32.25	32.25	0	800	0.00%
2023/12/11	1	32.15	0	0.00	32.00	1	793	0.13%
2023/12/08	1	32.15	0	0.00	31.75	1	791	0.13%
2023/12/06	2	32.00	0	0.00	31.85	2	799	0.25%
2023/11/27	1	31.50	0	0.00	31.30	1	809	0.12%
2023/11/24	6	31.70	0	0.00	31.70	6	812	0.74%
2023/11/21	10	31.75	0	0.00	31.65	10	829	1.21%
2023/10/25	2	38.88	2	39.30	39.00	0	633	0.00%
2023/10/24	2	38.93	0	0.00	39.00	2	611	0.33%
2023/10/18	5	38.15	0	0.00	37.65	5	532	0.94%
2023/10/17	0	0.00	1	38.35	38.60	-1	512	-0.19%
2023/10/16	16.5	38.67	0	0.00	39.05	16.5	497	3.32%
2023/10/13	0	38.40	0	0.00	38.60	0	463	0.00%
2023/09/19	0	0.00	1	34.75	34.85	-1	330	-0.30%
2023/09/18	0	0.00	1	34.45	34.45	-1	329	-0.30%
2023/09/13	0	0.00	10	35.18	35.25	-10	327	-3.05%
2023/09/05	10	36.03	0	0.00	34.95	10	329	3.04%
2023/09/04	0	0.00	1	36.05	36.20	-1	322	-0.31%
2023/08/31	0	0.00	1	34.95	34.95	-1	313	-0.32%
2023/07/17	0	0.00	1	32.25	32.35	-1	336	-0.30%
2023/07/06	1	32.60	0	0.00	32.50	1	344	0.29%
2023/06/20	1	33.40	0	0.00	33.40	1	335	0.30%
2023/04/19	0	0.00	3	33.77	33.40	-3	139	-2.15%
2023/04/14	2	33.70	0	0.00	33.90	2	127	1.57%
2023/03/31	0	0.00	1	31.10	31.10	-1	91	-1.09%
2023/01/12	0	0.00	3	30.70	30.70	-3	67	-4.48%
2023/01/10	0	0.00	2	31.00	31.00	-2	63	-3.16%
2022/11/08	0	0.00	5	28.95	29.25	-5	50	-9.95%
2022/07/28	1	28.90	0	0.00	29.15	1	47	2.10%
2022/06/30	1	28.30	0	0.00	28.50	1	55	1.80%
2022/06/16	0	0.00	2	29.05	29.05	-2	68	-2.92%
2022/06/08	0	0.00	2	29.80	29.80	-2	66	-2.99%
2022/05/12	0.1	28.40	0	0.00	27.85	0.1	87	0.11%
2022/04/11	1	30.30	0	0.00	29.55	1	120	0.83%
2022/03/29	0	0.00	2	33.25	33.25	-2	105	-1.89%
2022/03/25	0	0.00	6	33.60	33.50	-6	106	-5.62%
2022/03/24	0	0.00	1	33.65	33.65	-1	106	-0.94%
2022/03/16	0	0.00	1	32.80	32.80	-1	108	-0.93%
2022/02/18	0	0.00	1	34.70	34.65	-1	109	-0.91%
2022/02/16	0	0.00	2	34.60	34.65	-2	112	-1.77%
2022/01/04	1	32.00	0	0.00	31.90	1	89	1.11%
2021/12/29	0	0.00	0.3	31.80	31.85	-0.3	96	-0.29%
2021/12/08	0	0.00	2	32.13	32.10	-2	100	-1.99%
2021/12/02	1	32.30	0	0.00	32.30	1	100	0.99%
2021/11/30	0	0.00	2	30.80	30.70	-2	94	-2.11%
2021/11/29	0	0.00	0.2	30.45	30.70	-0.2	95	-0.17%
2021/11/18	1	31.85	1	31.70	31.75	0	96	0.00%
2021/11/12	4	31.73	0	0.00	31.85	4	93	4.27%
2021/09/06	0.6	29.35	0	0.00	29.00	0.6	93	0.60%
2021/07/09	0	0.00	4	30.35	30.15	-4	141	-2.82%
2021/07/05	2	30.28	0	0.00	30.30	2	161	1.24%
2021/06/29	0	0.00	0.5	30.30	30.45	-0.5	176	-0.27%
2021/06/21	0	0.00	1	30.25	30.05	-1	195	-0.51%
2021/06/11	1	30.75	0	0.00	30.75	1	206	0.48%
2021/05/14	1	30.20	0	0.00	29.65	1	265	0.38%
2021/05/04	5	33.45	0	0.00	33.10	5	265	1.88%
2021/04/29	5	34.85	0	0.00	34.80	5	259	1.93%
2021/04/09	0	0.00	0	35.10	35.40	0	234	0.00%
2021/03/04	0	34.45	0	0.00	34.20	0	196	0.00%
2021/01/27	1	35.10	0	0.00	35.45	1	200	0.50%
2021/01/06	1	36.40	1	35.00	35.40	0	197	0.00%
2021/01/04	0	0.00	1	36.10	36.10	-1	197	-0.51%
2020/12/31	1	36.00	0	0.00	36.00	1	200	0.50%
2020/12/14	0	0.00	1	33.75	33.75	-1	219	-0.46%
2020/10/20	0	0.00	1	38.25	38.25	-1	299	-0.33%
2020/09/25	0	0.00	1	36.75	36.75	-1	297	-0.34%
2020/09/21	0	0.00	1	39.45	39.50	-1	285	-0.35%
2020/09/09	1	38.85	2	38.43	38.00	-1	349	-0.29%
2020/09/07	0	0.00	1	36.60	36.60	-1	345	-0.29%
2020/08/04	0	0.00	1	32.55	32.80	-1	428	-0.23%
2020/08/03	1	32.65	0	0.00	32.60	1	428	0.23%
2020/06/22	0	0.00	2	38.58	38.70	-2	414	-0.48%
2020/06/19	2	40.45	0	0.00	39.30	2	409	0.49%
2020/06/17	1	40.00	0	0.00	39.30	1	380	0.26%
2020/06/12	0	0.00	1	38.10	37.90	-1	332	-0.30%
2020/06/09	1	37.15	1	37.05	36.30	0	318	0.00%
2020/05/29	0	0.00	1	34.90	35.10	-1	280	-0.36%
2020/05/26	0	0.00	4.3	33.71	33.85	-4.3	261	-1.65%
2020/05/25	0	0.00	3	32.03	32.40	-3	242	-1.24%
2020/05/18	0	0.00	1	29.70	29.70	-1	226	-0.44%
2020/05/05	1	31.80	0	0.00	31.65	1	230	0.43%
2020/04/27	1	30.00	0	0.00	30.70	1	249	0.40%
2020/04/17	0	0.00	2	31.15	30.70	-2	251	-0.80%
2020/04/16	2	30.85	0	0.00	30.70	2	252	0.79%
2020/04/14	0	0.00	2	30.15	30.15	-2	249	-0.80%
2020/04/13	0.8	29.50	5.8	29.54	29.50	-5	255	-1.94%
2020/04/06	0	0.00	4	28.15	28.60	-4	271	-1.47%
2020/03/31	3	27.37	2	27.95	27.40	1	269	0.37%
2020/03/30	2	27.50	0	0.00	27.65	2	269	0.74%
2020/03/26	0	0.00	6	28.23	28.35	-6	273	-2.19%
2020/03/16	0	0.00	1	26.90	26.00	-1	267	-0.37%
2020/03/11	1	32.00	0	0.00	31.75	1	241	0.41%
2020/03/09	4	33.75	0	0.00	33.35	4	241	1.66%
2020/03/05	0	0.00	1	34.45	34.45	-1	236	-0.42%
2020/03/03	0	0.00	2	34.63	34.60	-2	239	-0.84%
2020/03/02	2	34.00	2	34.65	34.35	0	246	0.00%
2020/02/26	0	0.00	3	35.08	35.20	-3	255	-1.18%
2020/02/18	0	0.00	2	35.45	35.30	-2	286	-0.70%
2020/02/17	2	34.75	0	0.00	34.85	2	292	0.68%
2020/02/14	0	0.00	1	35.45	35.30	-1	296	-0.34%
2020/02/13	2	35.00	0	0.00	35.00	2	303	0.66%
2020/02/12	1	34.80	4	35.35	35.50	-3	306	-0.98%
2020/02/11	1	34.55	0	0.00	34.45	1	304	0.33%
2020/02/05	1	35.20	0	0.00	35.30	1	306	0.33%
2020/01/31	0	0.00	2	37.50	37.45	-2	306	-0.65%
2020/01/30	8	38.10	0	0.00	37.15	8	305	2.62%
2020/01/15	1	41.00	0	0.00	40.95	1	290	0.34%
2020/01/03	0	0.00	1	43.30	41.90	-1	280	-0.36%
2020/01/02	1	43.00	0	0.00	42.95	1	274	0.36%
2019/12/31	1	42.55	0	0.00	42.55	1	269	0.37%
2019/12/30	0	0.00	2	41.75	42.00	-2	256	-0.78%
2019/12/25	1	41.25	1	41.70	41.40	0	255	0.00%
2019/12/24	0	0.00	2	41.00	41.15	-2	257	-0.78%
2019/12/23	2	40.20	0	0.00	40.30	2	251	0.80%
2019/12/18	2	40.05	0	0.00	40.35	2	277	0.72%
2019/12/17	0	0.00	2	41.00	40.40	-2	277	-0.72%
2019/12/11	0	0.00	2	39.50	39.40	-2	269	-0.74%
2019/12/06	2	39.00	0	0.00	38.80	2	266	0.75%
2019/12/04	0	0.00	4	38.75	38.95	-4	266	-1.50%
2019/12/02	2	37.80	0	0.00	37.90	2	272	0.73%
2019/11/29	2	38.00	0	0.00	37.95	2	272	0.73%
2019/11/27	2	38.50	0	0.00	38.40	2	270	0.74%
2019/11/15	0.7	37.40	0	0.00	37.30	0.7	229	0.31%
2019/11/12	3	37.75	0	0.00	37.65	3	219	1.37%
2019/11/11	0.7	38.60	0	0.00	38.50	0.7	214	0.32%
2019/10/18	0	0.00	10	40.55	41.40	-10	209	-4.78%
2019/10/17	10	40.45	0	0.00	40.40	10	209	4.77%
2019/10/01	0	0.00	1	41.40	41.10	-1	220	-0.45%
2019/09/24	0	0.00	1	51.70	51.80	-1	201	-0.50%
2019/09/19	1	50.80	0	0.00	51.00	1	180	0.55%
2019/09/17	1	50.70	0	0.00	50.60	1	177	0.56%
2019/09/12	1	51.30	0	0.00	51.30	1	175	0.57%
2019/08/27	0	0.00	2	48.45	48.30	-2	163	-1.22%
2019/08/26	4	48.03	2	48.65	48.15	2	164	1.22%
2019/08/07	0	0.00	9	46.12	45.85	-9	169	-5.31%
2019/08/01	1	49.80	0	0.00	49.70	1	208	0.48%
2019/07/30	1	49.85	0	0.00	49.85	1	215	0.46%
2019/07/29	1	50.00	0	0.00	50.10	1	229	0.44%
2019/07/22	1	49.65	0	0.00	49.95	1	240	0.42%
2019/07/17	1	50.00	0	0.00	50.40	1	253	0.39%
2019/07/12	4	50.10	0	0.00	50.20	4	263	1.52%
2019/07/09	0	0.00	1	50.10	50.10	-1	281	-0.35%
2019/06/28	0	0.00	1	51.30	51.30	-1	404	-0.25%
2019/06/24	0	0.00	1	52.20	52.20	-1	446	-0.22%
2019/06/20	0	0.00	1	51.50	51.80	-1	452	-0.22%
2019/06/11	0	0.00	3	50.90	51.10	-3	468	-0.64%
2019/06/06	4	49.71	0	0.00	49.65	4	470	0.85%
2019/05/31	0	0.00	1	51.40	51.20	-1	486	-0.21%
2019/05/30	0	0.00	2	50.65	50.90	-2	487	-0.41%
2019/05/29	1	49.85	0	0.00	49.85	1	487	0.21%
2019/05/24	1	49.50	0	0.00	49.40	1	501	0.20%
2019/05/23	1	49.60	1	49.60	49.50	0	508	0.00%
2019/05/21	3	49.90	1	51.00	50.80	2	541	0.37%
2019/05/17	6	50.85	0	0.00	50.10	6	550	1.09%
2019/05/16	5	51.42	0	0.00	51.10	5	561	0.89%
2019/05/15	0	0.00	4	51.70	52.00	-4	572	-0.70%
2019/05/13	3	50.20	1	49.70	50.00	2	571	0.35%
2019/05/10	0	0.00	1	52.00	51.50	-1	566	-0.18%
2019/05/03	0	0.00	1	58.80	58.80	-1	522	-0.19%
2019/04/26	1	58.60	0	0.00	58.50	1	566	0.18%
2019/04/24	0	0.00	2	59.25	59.40	-2	568	-0.35%
2019/04/23	0	0.00	2	58.45	58.40	-2	569	-0.35%
2019/04/19	0	0.00	1	57.70	57.70	-1	565	-0.18%
2019/04/18	2	57.95	2	57.90	57.70	0	563	0.00%
2019/04/17	0	0.00	4	58.83	58.70	-4	560	-0.71%
2019/04/15	0	0.00	1	57.70	57.70	-1	542	-0.18%
2019/04/12	2	57.50	0	0.00	57.70	2	538	0.37%
2019/04/09	0	0.00	1	58.50	58.20	-1	523	-0.19%
2019/04/08	4	57.98	0	0.00	57.60	4	511	0.78%
2019/04/03	1	59.00	1	59.20	59.00	0	480	0.00%
2019/04/02	2	58.10	9	58.69	59.10	-7	451	-1.55%
2019/04/01	6	57.52	0	0.00	57.00	6	409	1.47%
2019/03/29	2	58.75	0	0.00	58.50	2	390	0.51%
2019/03/28	1	59.50	0	0.00	59.50	1	384	0.26%
2019/03/27	2	60.25	0	0.00	60.50	2	381	0.52%
2019/03/26	1	61.30	1	61.30	61.00	0	375	0.00%
2019/03/25	3	60.50	2	60.75	60.70	1	373	0.27%
2019/03/22	3	61.97	0	0.00	61.40	3	370	0.81%
2019/03/21	1	62.30	1	62.70	62.40	0	369	0.00%
2019/03/19	1	61.60	2	62.25	62.50	-1	372	-0.27%
2019/03/18	0	0.00	3	61.80	61.50	-3	369	-0.81%
2019/03/15	1	60.50	1	61.50	61.30	0	370	0.00%
2019/03/14	1	60.80	2	61.10	60.80	-1	369	-0.27%
2019/03/12	2	60.30	1	60.50	60.10	1	378	0.26%
2019/03/08	3	60.37	1	60.60	60.10	2	410	0.49%
2019/03/07	3	62.03	0	0.00	61.60	3	404	0.74%
2019/03/06	1	63.10	1	63.40	63.00	0	408	0.00%
2019/03/05	0	0.00	3	63.27	63.50	-3	417	-0.72%
2019/03/04	1	62.10	0	0.00	62.60	1	452	0.22%
2019/02/26	8	64.08	1	64.90	63.50	7	456	1.54%
2019/02/25	1	64.00	1	64.50	64.50	0	458	0.00%
2019/02/22	3	63.70	0	0.00	63.20	3	457	0.66%
2019/02/21	1	65.40	3	64.40	64.70	-2	455	-0.44%
2019/02/15	1	62.60	0	0.00	62.40	1	469	0.21%
2019/02/14	0	0.00	4	62.70	63.20	-4	457	-0.87%
2019/02/13	0	0.00	1	60.90	61.20	-1	448	-0.22%
2019/02/12	1	60.00	0	0.00	60.30	1	464	0.22%
2019/02/11	0	0.00	1	61.20	60.60	-1	462	-0.22%
2019/01/29	2	59.75	1	60.60	60.60	1	469	0.21%
2019/01/25	0	0.00	2	60.95	60.80	-2	476	-0.42%
2019/01/24	1	60.80	1	60.60	60.80	0	476	0.00%
2019/01/23	2	60.70	2	61.15	60.80	0	477	0.00%
2019/01/22	5	60.74	4	61.28	60.30	1	467	0.21%
2019/01/21	0	0.00	1	60.50	60.20	-1	456	-0.22%
2019/01/18	1	59.10	2	59.70	59.10	-1	456	-0.22%
2019/01/17	1	58.10	2	58.70	58.00	-1	445	-0.22%
2019/01/16	2	57.05	2	58.20	57.20	0	440	0.00%
2019/01/15	0	0.00	3	56.60	57.30	-3	436	-0.69%
2019/01/04	1	53.00	0	0.00	53.00	1	446	0.22%
2018/12/21	2	55.55	0	0.00	56.50	2	503	0.40%
2018/12/20	3	57.00	0	0.00	56.20	3	512	0.59%
2018/12/19	1	58.00	0	0.00	58.40	1	520	0.19%
2018/12/14	1	58.70	1	59.50	58.90	0	546	0.00%
2018/12/12	0	0.00	2	57.95	58.70	-2	586	-0.34%
2018/12/06	4	57.75	0	0.00	56.20	4	682	0.59%
2018/12/05	1	59.10	0	0.00	59.20	1	714	0.14%
2018/12/04	2	60.30	0	0.00	60.40	2	739	0.27%
2018/12/03	1	61.30	1	61.90	62.10	0	735	0.00%
2018/11/29	1	58.50	0	0.00	58.60	1	711	0.14%
2018/11/27	0	0.00	2	57.20	59.70	-2	695	-0.29%
2018/11/22	1	56.60	1	56.40	56.20	0	650	0.00%
2018/11/21	1	56.70	1	57.00	56.70	0	646	0.00%
2018/11/16	0	0.00	4	57.50	57.70	-4	642	-0.62%
2018/11/15	2	55.50	1	56.40	55.30	1	630	0.16%
2018/11/14	0	0.00	1	54.80	55.10	-1	613	-0.16%
2018/11/13	0	0.00	1	49.00	50.10	-1	608	-0.16%
2018/11/06	2	59.55	3	60.00	59.50	-1	590	-0.17%
2018/11/05	1	60.20	0	0.00	60.20	1	587	0.17%
2018/11/02	1	59.40	0	0.00	59.30	1	582	0.17%
2018/11/01	1	57.80	1	58.50	58.50	0	578	0.00%
2018/10/31	1	56.80	0	0.00	56.70	1	574	0.17%
2018/10/23	0	0.00	5	58.04	57.90	-5	553	-0.90%
2018/10/22	5	59.08	0	0.00	59.10	5	552	0.90%
2018/10/11	6	55.00	0	0.00	55.40	6	535	1.12%
2018/10/03	1	62.90	0	0.00	62.90	1	510	0.20%
2018/09/20	1	59.60	0	0.00	59.50	1	495	0.20%
2018/09/12	0	0.00	2	58.80	58.80	-2	375	-0.53%
2018/09/11	2	57.95	0	0.00	57.60	2	349	0.57%
2018/09/10	2	63.65	0	0.00	63.00	2	310	0.65%
2018/09/07	1	70.10	0	0.00	69.90	1	322	0.31%
2018/09/04	1	72.90	0	0.00	73.20	1	335	0.30%
2018/08/31	0	0.00	1	74.40	74.40	-1	354	-0.28%
2018/08/29	1	74.00	0	0.00	74.30	1	360	0.28%
2018/08/28	2	73.80	1	73.60	73.60	1	360	0.28%
2018/08/27	0	0.00	1	71.80	71.80	-1	357	-0.28%
2018/08/22	1	74.40	0	0.00	74.30	1	345	0.29%
2018/08/21	0	0.00	1	75.20	75.00	-1	341	-0.29%
2018/08/17	1	75.50	0	0.00	74.90	1	326	0.31%
2018/08/15	4	77.70	0	0.00	76.50	4	318	1.25%
2018/08/14	1	78.60	0	0.00	78.30	1	312	0.32%
2018/08/03	4	82.93	0	0.00	83.00	4	299	1.34%
2018/07/27	1	84.00	0	0.00	84.00	1	294	0.34%
2018/07/18	1	82.00	0	0.00	82.30	1	298	0.33%
2018/07/13	1	81.90	0	0.00	82.00	1	292	0.34%
2018/07/10	0	0.00	1	80.80	80.80	-1	291	-0.34%
2018/07/05	7	78.13	0	0.00	77.90	7	275	2.54%
2018/07/03	1	83.50	0	0.00	83.00	1	250	0.40%
2018/06/27	1	85.80	0	0.00	85.80	1	250	0.40%
2018/06/26	2	84.45	0	0.00	85.20	2	250	0.80%
2018/06/22	3	86.37	0	0.00	86.30	3	251	1.19%
2018/06/21	1	87.00	0	0.00	87.20	1	248	0.40%
2018/06/20	1	88.20	1	90.50	88.20	0	247	0.00%
2018/06/19	1	89.10	0	0.00	89.00	1	243	0.41%
2018/06/15	1	88.30	0	0.00	88.30	1	241	0.41%
2018/06/12	1	92.30	0	0.00	91.70	1	188	0.53%
2018/06/11	2	93.75	1	91.80	93.60	1	180	0.56%
2018/06/08	1	89.90	0	0.00	89.80	1	158	0.63%
2018/06/06	1	90.00	0	0.00	89.90	1	165	0.61%
2018/06/04	2	88.05	1	88.10	88.10	1	162	0.61%
2018/06/01	1	87.80	0	0.00	87.80	1	162	0.61%
2018/05/30	3	87.63	0	0.00	87.70	3	162	1.84%
2018/05/29	4	89.23	1	88.90	88.90	3	160	1.86%
2018/05/28	0	0.00	1	89.10	89.10	-1	160	-0.62%
2018/05/23	1	89.30	0	0.00	89.10	1	168	0.59%
2018/05/21	1	90.00	0	0.00	90.00	1	171	0.58%
2018/05/18	1	89.30	0	0.00	89.20	1	174	0.57%
2018/05/17	1	88.60	0	0.00	88.60	1	183	0.55%
2018/05/16	2	88.75	0	0.00	88.50	2	184	1.08%
2018/05/15	1	89.40	0	0.00	89.40	1	190	0.53%
2018/05/08	2	89.40	0	0.00	89.30	2	229	0.87%
2018/05/04	1	88.60	0	0.00	88.10	1	280	0.36%
2018/04/26	1	88.00	0	0.00	85.80	1	343	0.29%
2018/04/25	1	89.30	0	0.00	90.00	1	338	0.30%
2018/04/24	0	0.00	1	89.40	89.60	-1	342	-0.29%
2018/03/05	1	95.10	0	0.00	94.30	1	412	0.24%
2018/03/02	0	0.00	6	95.30	95.30	-6	416	-1.44%
2018/03/01	2	96.10	0	0.00	96.40	2	417	0.48%
2018/02/27	5	96.48	0	0.00	96.80	5	423	1.18%
2018/02/26	2	97.20	0	0.00	97.20	2	428	0.47%
2018/02/22	1	95.80	0	0.00	95.70	1	438	0.23%
2018/02/09	1	92.00	0	0.00	94.60	1	439	0.23%
2018/02/07	1	97.00	0	0.00	96.00	1	436	0.23%
2018/01/31	1	103.50	1	103.50	105.00	0	421	0.00%
2018/01/29	0	0.00	1	107.50	105.50	-1	410	-0.24%
2018/01/26	7	104.21	6	104.75	106.00	1	378	0.26%
2018/01/18	0	0.00	1	101.00	101.00	-1	343	-0.29%
2018/01/17	5	100.00	1	102.00	102.00	4	344	1.16%
2018/01/15	0	0.00	1	99.70	99.60	-1	349	-0.29%
2018/01/12	4	99.90	0	0.00	99.80	4	357	1.12%
2018/01/10	1	100.00	0	0.00	100.50	1	373	0.27%
2018/01/08	2	100.50	1	102.00	100.50	1	430	0.23%
2018/01/04	0	0.00	1	99.80	99.90	-1	443	-0.23%