元翎 (4564)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.00
漲跌
▼0.15
漲幅
-0.62%
成交量
1,071張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	24.35	24.00	-5	791	-0.63%
2024/06/14	0	23.55	45	23.39	23.40	-45	776	-5.79%
2024/06/12	5	23.30	0	0.00	23.20	5	776	0.64%
2024/06/11	0	0.00	0	23.75	23.45	0	774	0.00%
2024/06/04	1	25.40	0	0.00	24.50	1	775	0.13%
2024/05/28	0	0.00	7	24.95	24.85	-7	793	-0.88%
2024/05/27	2	24.05	5.3	24.47	24.45	-3.3	770	-0.43%
2024/05/24	0	0.00	0.1	23.75	23.80	-0.1	756	-0.01%
2024/05/23	0	0.00	0	23.90	23.70	0	767	0.00%
2024/05/21	0	23.90	0	0.00	24.30	0	760	0.00%
2024/05/15	1	23.20	2	23.15	23.20	-1	730	-0.14%
2024/05/14	0	0.00	6	23.35	23.30	-6	734	-0.82%
2024/05/09	0	0.00	10	23.40	23.10	-10	731	-1.37%
2024/05/08	1	23.75	0	0.00	23.55	1	720	0.14%
2024/04/26	0.2	22.28	0	0.00	22.20	0.2	643	0.03%
2024/04/12	0	23.15	0	0.00	23.00	0	611	0.00%
2024/04/08	0.1	23.40	0	0.00	23.50	0.1	592	0.01%
2024/03/20	3	23.10	0	0.00	23.00	3	570	0.53%
2024/03/13	0	0.00	2	23.45	22.90	-2	601	-0.33%
2024/03/11	0	23.20	0	0.00	23.05	0	597	0.00%
2024/03/04	2	23.40	0	0.00	23.55	2	511	0.39%
2024/02/29	0	23.20	0	0.00	23.15	0	509	0.00%
2024/02/26	0	23.80	0	0.00	24.00	0	516	0.00%
2024/02/23	0	0.00	2	23.35	23.30	-2	505	-0.40%
2024/02/05	0	22.65	0	0.00	22.50	0	478	0.00%
2024/02/01	2	23.00	0	0.00	23.00	2	471	0.42%
2024/01/31	0	23.00	0	0.00	22.95	0	473	0.00%
2024/01/17	0	23.20	0	0.00	23.05	0	483	0.00%
2024/01/09	0	23.65	0	0.00	23.50	0	501	0.01%
2023/12/19	5	23.35	0	0.00	23.50	5	857	0.59%
2023/12/18	0	23.90	0	0.00	23.80	0	858	0.00%
2023/12/14	0	23.90	0	0.00	23.75	0	869	0.00%
2023/12/13	0	0.00	50	23.82	23.90	-50	864	-5.78%
2023/12/12	10	23.90	0	0.00	23.95	10	873	1.15%
2023/11/30	0	24.60	3	24.50	24.50	-3	963	-0.31%
2023/11/24	0	0.00	5	25.30	25.00	-5	1,035	-0.48%
2023/11/21	0	0.00	5	24.60	24.60	-5	1,078	-0.46%
2023/11/10	1	24.05	0	0.00	23.75	1	1,092	0.09%
2023/10/31	6	23.90	0	0.00	23.90	6	1,179	0.51%
2023/10/26	5	24.50	0	0.00	24.55	5	1,203	0.42%
2023/10/25	0	0.00	2	25.00	25.10	-2	1,212	-0.16%
2023/10/19	1	25.20	0	0.00	25.15	1	1,268	0.08%
2023/10/11	11	26.96	0	0.00	26.40	11	1,386	0.79%
2023/10/06	20	27.50	0	0.00	27.60	20	1,406	1.42%
2023/10/05	72	27.72	0	0.00	27.65	72	1,495	4.82%
2023/10/04	1	28.00	0	0.00	27.45	1	1,504	0.07%
2023/09/27	5	25.80	0	0.00	25.55	5	1,503	0.33%
2023/09/26	5	26.20	5	26.65	26.10	0	1,544	0.00%
2023/09/22	50	25.95	6	25.99	26.00	44	1,626	2.70%
2023/09/21	1	25.60	0	0.00	25.25	1	1,640	0.06%
2023/09/19	5	25.20	0	0.00	25.15	5	1,751	0.29%
2023/09/11	2	26.50	0	0.00	25.80	2	2,115	0.09%
2023/09/05	0	0.00	10	25.75	25.95	-10	2,332	-0.43%
2023/08/31	0	0.00	10	26.13	26.40	-10	2,581	-0.39%
2023/08/28	10	25.15	0	0.00	25.50	10	3,451	0.29%
2023/08/17	0	0.00	1	24.30	24.00	-1	5,784	-0.02%
2023/08/10	5	24.60	0	0.00	24.50	5	5,753	0.09%
2023/08/09	7	25.20	0	25.30	25.20	7	5,742	0.12%
2023/08/08	5	26.00	0	0.00	25.95	5	5,719	0.09%
2023/08/04	0	0.00	15	26.45	26.70	-15	5,718	-0.26%
2023/08/01	5	26.30	1	26.60	26.30	4	5,712	0.07%
2023/07/31	0	0.00	1	26.30	26.25	-1	5,706	-0.02%
2023/07/28	0	0.00	2	26.50	26.50	-2	5,699	-0.04%
2023/07/27	5	26.40	0	0.00	26.40	5	5,686	0.09%
2023/07/26	0	0.00	2	26.35	26.50	-2	5,670	-0.04%
2023/07/25	0	0.00	1	26.05	26.00	-1	5,650	-0.02%
2023/07/24	5	25.60	0	0.00	25.55	5	5,633	0.09%
2023/07/20	5	26.95	0	0.00	26.95	5	5,591	0.09%
2023/07/19	3	26.07	0	0.00	25.90	3	5,567	0.05%
2023/07/14	0.7	28.00	0	0.00	27.70	0.7	5,484	0.01%
2023/07/13	3	27.93	0	0.00	27.65	3	5,463	0.05%
2023/07/11	0	30.85	0	0.00	30.80	0	5,310	0.00%
2023/07/07	0	0.00	52	29.94	30.00	-52	5,202	-1.00%
2023/07/06	0	0.00	5	30.20	30.20	-5	5,177	-0.10%
2023/07/05	10	31.35	10	30.75	30.45	0	5,154	0.00%
2023/07/04	0	0.00	1	31.15	30.85	-1	5,133	-0.02%
2023/07/03	1	31.85	3.1	31.25	31.10	-2.1	5,095	-0.04%
2023/06/30	0	0.00	1	30.80	30.85	-1	5,009	-0.02%
2023/06/28	1	30.65	1	30.25	30.05	0	4,928	0.00%
2023/06/27	10	29.60	10	29.25	29.25	0	4,864	0.00%
2023/06/26	7	30.76	46	30.46	30.70	-39	4,809	-0.81%
2023/06/21	2	29.25	0	0.00	29.40	2	4,678	0.04%
2023/06/19	5	29.63	2	29.70	29.30	3	4,641	0.06%
2023/06/16	37.1	30.70	34	31.24	30.05	3.1	4,603	0.07%
2023/06/15	4	29.73	1	29.75	29.75	3	4,452	0.07%
2023/06/14	50	30.27	5	30.03	30.05	45	4,403	1.02%
2023/06/12	4	28.25	0	0.00	28.45	4	4,266	0.09%
2023/06/09	31	29.55	32	29.44	29.40	-1	4,216	-0.02%
2023/06/08	31	29.00	31	29.20	29.25	0	4,156	0.00%
2023/06/07	2	30.60	3	30.10	29.80	-1	4,102	-0.02%
2023/06/06	1	30.55	0	0.00	29.65	1	3,990	0.03%
2023/06/05	7	30.93	4	31.01	30.50	3	3,915	0.08%
2023/06/02	11	31.45	5	31.35	30.75	6	3,842	0.16%
2023/06/01	65	33.23	20	32.84	32.45	45	3,663	1.23%
2023/05/31	1	31.85	6	32.63	32.75	-5	2,977	-0.17%
2023/05/30	5	29.77	1	30.35	29.80	4	2,750	0.15%
2023/05/29	8	30.68	43	30.83	30.65	-35	2,609	-1.34%
2023/05/26	88	31.16	69	32.03	30.30	19	2,298	0.83%
2023/05/25	51	29.21	46	28.47	30.10	5	1,563	0.32%
2023/05/24	36	27.64	6	27.45	27.40	30	1,158	2.59%
2023/04/26	0	23.85	0	0.00	23.85	0	825	0.00%
2023/04/25	0	23.71	0	0.00	23.65	0	823	0.00%
2023/04/18	0	24.60	0	0.00	24.30	0	800	0.00%
2023/04/06	2	24.10	0	0.00	23.90	2	717	0.28%
2023/03/28	0	24.45	0	0.00	24.05	0	702	0.00%
2023/03/23	1	24.95	0	0.00	24.65	1	676	0.15%
2023/03/13	0	0.00	4	24.55	25.50	-4	619	-0.65%
2023/03/07	1	25.75	0	0.00	25.65	1	566	0.18%
2023/02/24	4	26.38	0	0.00	26.10	4	511	0.78%
2023/02/22	1	26.65	17	26.70	26.80	-16	468	-3.42%
2023/02/16	1	23.55	0	0.00	23.65	1	307	0.33%
2023/02/15	0	24.95	0	0.00	23.55	0	304	0.00%
2023/02/08	1	24.60	0	0.00	24.55	1	273	0.37%
2023/02/06	5	24.80	0	0.00	24.85	5	255	1.96%
2023/02/03	10	25.25	0	0.00	25.10	10	249	4.01%
2023/01/30	0	24.65	0	0.00	23.95	0	206	0.00%
2023/01/13	0	24.40	0	0.00	24.20	0	202	0.00%
2022/12/19	0	0.00	1	24.60	24.55	-1	235	-0.42%
2022/12/13	1	23.65	0	0.00	23.50	1	235	0.43%
2022/11/23	0	0.00	1	23.60	23.60	-1	281	-0.36%
2022/08/31	1	30.60	0	0.00	30.55	1	328	0.30%
2022/08/29	2	31.30	2	31.45	31.30	0	295	0.00%
2022/08/23	1	27.75	1	28.15	28.15	0	211	0.00%
2022/06/07	1	31.85	0	0.00	31.90	1	244	0.41%
2022/05/11	3	30.00	0	0.00	30.05	3	285	1.05%
2022/05/04	1	30.60	0	0.00	30.60	1	280	0.36%
2022/03/28	1	35.70	0	0.00	35.60	1	278	0.36%
2022/03/17	2	35.30	0	0.00	35.50	2	287	0.70%
2022/03/07	1	36.05	0	0.00	36.20	1	261	0.38%
2022/02/24	1	37.70	0	0.00	37.40	1	293	0.34%
2022/02/16	1	38.00	0	0.00	38.00	1	322	0.31%
2022/02/14	1	38.25	0	0.00	38.30	1	331	0.30%
2022/01/25	1	37.60	0	0.00	37.50	1	375	0.27%
2022/01/24	1	37.75	0	0.00	37.85	1	387	0.26%
2022/01/19	0	0.00	10	38.60	38.85	-10	401	-2.49%
2022/01/13	2	39.60	0	0.00	39.50	2	435	0.46%
2021/12/29	0	0.00	1	41.45	41.70	-1	471	-0.21%
2021/12/16	0	0.00	1	40.05	40.05	-1	507	-0.20%
2021/11/25	0	0.00	1	41.90	41.30	-1	663	-0.15%
2021/11/24	0	0.00	19	42.44	41.80	-19	675	-2.81%
2021/11/23	1	42.20	0	0.00	42.70	1	669	0.15%
2021/11/18	10	42.60	0	0.00	42.00	10	738	1.35%
2021/11/17	1	42.70	0	0.00	42.70	1	767	0.13%
2021/11/16	19	42.95	0	0.00	42.95	19	796	2.38%
2021/11/09	0	0.00	1	42.30	42.10	-1	927	-0.11%
2021/11/02	0	0.00	29	44.07	44.80	-29	1,120	-2.59%
2021/11/01	0	0.00	4	44.60	44.75	-4	1,171	-0.34%
2021/10/21	29	42.23	0	0.00	41.75	29	1,450	2.00%
2021/10/07	6	42.20	6	41.60	42.70	0	2,143	0.00%
2021/09/28	0	0.00	36	44.75	44.45	-36	2,726	-1.32%
2021/09/07	0	0.00	1	45.15	44.95	-1	3,499	-0.03%
2021/09/06	1	46.75	0	0.00	45.70	1	3,546	0.03%
2021/09/01	0	0.00	2	46.65	46.65	-2	3,739	-0.05%
2021/08/31	1	45.90	0	0.00	46.20	1	3,752	0.03%
2021/08/27	1	44.85	0	0.00	44.50	1	3,808	0.03%
2021/08/26	1	45.25	0	0.00	44.75	1	3,863	0.03%
2021/08/25	0	46.45	0	0.00	45.80	0	3,879	0.00%
2021/08/23	5	44.10	5	44.50	44.50	0	3,903	0.00%
2021/08/20	7	40.59	7	41.44	44.25	0	3,985	0.00%
2021/08/13	0	0.00	5	42.25	41.70	-5	4,006	-0.12%
2021/08/09	2	46.70	0	0.00	46.20	2	4,037	0.05%
2021/08/05	2	46.75	0	0.00	46.35	2	4,081	0.05%
2021/08/03	3	48.83	0	0.00	48.55	3	4,166	0.07%
2021/08/02	0	0.00	1	48.65	49.50	-1	4,220	-0.02%
2021/07/30	0	0.00	1	49.05	49.05	-1	4,262	-0.02%
2021/07/29	1	50.00	0	0.00	49.90	1	4,329	0.02%
2021/07/28	13	49.16	10	48.91	51.20	3	4,393	0.07%
2021/07/27	0	0.00	2	54.00	51.40	-2	4,506	-0.04%
2021/07/23	2	52.00	0	0.00	52.50	2	5,319	0.04%
2021/07/22	0	0.00	2	53.30	53.50	-2	5,469	-0.04%
2021/07/21	20	54.17	0	0.00	53.40	20	5,649	0.35%
2021/07/20	2	54.40	0	0.00	54.40	2	5,909	0.03%
2021/07/19	13	53.88	2	52.95	54.70	11	5,913	0.19%
2021/07/16	3	50.00	0	0.00	50.20	3	5,698	0.05%
2021/07/14	5	49.04	5	50.74	50.00	0	5,686	0.00%
2021/07/12	2	50.30	1	51.00	50.20	1	5,566	0.02%
2021/07/09	3	50.50	1	50.50	50.50	2	5,516	0.04%
2021/07/08	0	0.00	7	51.41	52.40	-7	5,424	-0.13%
2021/07/07	1	48.80	2	48.95	49.25	-1	5,279	-0.02%
2021/07/06	1	48.85	0	0.00	48.50	1	5,189	0.02%
2021/07/05	0	0.00	1	48.80	48.85	-1	5,168	-0.02%
2021/07/02	1	47.85	5	48.50	47.65	-4	5,137	-0.08%
2021/07/01	13	49.48	10	47.67	47.50	3	5,106	0.06%
2021/06/30	5	45.63	2	45.80	48.90	3	5,019	0.06%
2021/06/29	4	45.26	2	45.70	45.00	2	5,027	0.04%
2021/06/28	0	0.00	1	46.65	46.20	-1	4,989	-0.02%
2021/06/25	4	46.93	1	47.00	47.00	3	4,935	0.06%
2021/06/24	2	47.00	0	0.00	48.10	2	4,848	0.04%
2021/06/22	1	44.95	0	0.00	44.60	1	4,649	0.02%
2021/06/15	3	46.17	0	0.00	45.55	3	5,002	0.06%
2021/06/10	0	0.00	10	44.85	44.60	-10	4,929	-0.20%
2021/06/09	10	44.50	20	44.33	44.40	-10	4,945	-0.20%
2021/05/28	1	42.35	0	0.00	42.55	1	4,708	0.02%
2021/05/26	0	0.00	2	38.60	38.90	-2	4,664	-0.04%
2021/05/24	2	37.28	0	0.00	37.40	2	4,717	0.04%
2021/05/18	1	34.55	0	0.00	36.60	1	5,064	0.02%
2021/05/14	1	36.45	0	0.00	37.00	1	4,967	0.02%
2021/05/13	1	37.00	0	0.00	36.55	1	4,914	0.02%
2021/05/11	0	0.00	4	42.14	42.25	-4	4,730	-0.08%
2021/05/07	0	0.00	15	43.10	44.80	-15	4,621	-0.32%
2021/05/06	0	0.00	1	44.80	41.65	-1	4,567	-0.02%
2021/05/05	1	46.30	0	0.00	44.80	1	4,513	0.02%
2021/05/04	3	48.18	8	46.13	45.30	-5	4,403	-0.11%
2021/05/03	16	51.34	4	50.20	50.30	12	4,201	0.29%
2021/04/29	2	48.83	8	48.65	50.10	-6	3,752	-0.16%
2021/04/28	7	44.42	0	0.00	45.60	7	3,317	0.21%
2021/04/27	2	43.73	1	43.15	42.90	1	3,128	0.03%
2021/04/26	0	0.00	1.1	43.29	43.45	-1.1	2,913	-0.04%
2021/04/23	0	0.00	1	39.60	39.50	-1	2,568	-0.04%
2021/04/21	5	38.60	0	0.00	38.85	5	2,466	0.20%
2021/04/15	0	0.00	3	36.72	37.75	-3	2,627	-0.11%
2021/04/14	1	36.75	5	36.05	37.00	-4	2,617	-0.15%
2021/04/13	10	38.00	0	38.10	37.50	10	2,594	0.39%
2021/04/09	3	38.05	0	0.00	37.75	3	2,558	0.12%
2021/04/08	0	0.00	1	38.40	38.05	-1	2,539	-0.04%
2021/04/01	1	37.70	1	38.35	37.20	0	2,469	0.00%
2021/03/31	10	38.85	0	0.00	38.80	10	2,377	0.42%
2021/03/30	3	39.37	0.1	39.40	39.00	2.9	2,355	0.12%
2021/03/29	2	39.40	1	39.30	39.30	1	2,344	0.04%
2021/03/25	0	0.00	40	38.46	38.35	-40	2,298	-1.74%
2021/03/24	11	39.33	10	38.90	39.05	1	2,268	0.04%
2021/03/23	3	40.10	8	39.07	38.90	-5	2,214	-0.23%
2021/03/22	31	40.00	31	40.42	40.00	0	2,135	0.00%
2021/03/19	57.2	40.19	12	39.99	40.00	45.2	2,011	2.25%
2021/03/16	1	37.70	1	38.00	38.00	0	1,733	0.00%
2021/03/15	1	38.00	0	0.00	38.15	1	1,705	0.06%
2021/03/12	0	0.00	5	36.15	36.20	-5	1,648	-0.30%
2021/03/08	5	36.75	0	0.00	36.15	5	1,619	0.31%
2021/03/04	0	0.00	1	37.30	37.30	-1	1,586	-0.06%
2021/03/03	2	36.15	0	0.00	36.05	2	1,557	0.13%
2021/03/02	0	0.00	1	36.50	36.60	-1	1,522	-0.07%
2021/02/26	1	38.10	1	38.10	38.20	0	1,469	0.00%
2021/02/24	4	39.41	1	39.30	38.70	3	1,378	0.22%
2021/02/23	4	40.20	1	39.10	40.65	3	1,284	0.23%
2021/02/22	0	0.00	1	40.05	40.15	-1	1,121	-0.09%
2021/02/19	10	34.40	2	36.50	36.50	8	894	0.89%
2021/02/17	0	0.00	1	33.00	32.95	-1	806	-0.12%
2021/02/01	0	0.00	1	31.25	31.35	-1	798	-0.13%
2021/01/29	1	33.85	1	33.50	31.90	0	792	0.00%
2021/01/28	3	32.78	1	32.95	33.20	2	766	0.26%
2021/01/27	0	32.70	0	0.00	33.50	0	739	0.00%
2021/01/26	0	0.00	1	31.00	31.30	-1	683	-0.15%
2021/01/13	12	34.96	13	34.70	32.50	-1	616	-0.16%
2021/01/12	0	0.00	6	31.70	33.40	-6	415	-1.44%
2020/12/25	3	29.30	0	0.00	29.50	3	338	0.89%
2020/12/07	0	0.00	5	30.50	30.45	-5	520	-0.96%
2020/12/01	1	30.65	0	0.00	30.85	1	521	0.19%
2020/11/25	0	0.00	10	30.29	30.10	-10	558	-1.79%
2020/11/23	1	30.00	0	0.00	30.20	1	600	0.17%
2020/11/13	0	0.00	1	29.20	29.20	-1	724	-0.14%
2020/10/21	3	29.70	0	0.00	29.70	3	1,101	0.27%
2020/09/11	0	0.00	0.1	32.00	31.80	-0.1	1,626	-0.01%
2020/09/10	3	31.50	0	0.00	31.05	3	1,567	0.19%
2020/08/27	0	0.00	3	33.40	32.75	-3	1,738	-0.17%
2020/08/25	0	0.00	15	31.82	32.20	-15	1,674	-0.90%
2020/08/20	3	31.20	0	0.00	30.00	3	1,660	0.18%
2020/08/19	1	32.60	0	0.00	31.85	1	1,664	0.06%
2020/08/05	0	0.00	1	35.00	35.00	-1	1,515	-0.07%
2020/08/04	1	36.95	0	0.00	36.80	1	1,509	0.07%
2020/07/24	0	0.00	1	39.00	38.45	-1	1,344	-0.07%
2020/07/23	1	38.10	0	0.00	38.35	1	1,303	0.08%
2020/07/22	1	38.50	2	39.40	38.90	-1	1,304	-0.08%
2020/07/15	1	37.85	6	38.61	38.05	-5	1,219	-0.41%
2020/07/13	1	37.40	1	38.10	38.00	0	1,177	0.00%
2020/07/08	1	39.50	1	40.15	39.60	0	1,122	0.00%
2020/07/07	1	39.90	1	39.85	39.80	0	1,106	0.00%
2020/07/06	1	40.85	7	40.91	40.60	-6	1,078	-0.56%
2020/07/03	1	40.75	11	39.59	40.00	-10	1,030	-0.97%
2020/06/29	0	0.00	1	33.55	33.55	-1	845	-0.12%
2020/06/19	1	34.50	0	0.00	34.25	1	880	0.11%
2020/06/12	0	0.00	2	33.13	33.15	-2	936	-0.21%
2020/06/10	1	35.35	2	35.43	36.10	-1	908	-0.11%
2020/06/09	5	35.65	1	35.25	35.45	4	939	0.43%
2020/06/08	1	36.00	0	0.00	35.85	1	952	0.10%
2020/06/05	2	36.20	1	36.25	36.35	1	935	0.11%
2020/05/28	0	0.00	1	32.20	31.80	-1	836	-0.12%
2020/05/27	0	0.00	1	32.50	32.50	-1	834	-0.12%
2020/05/26	1	32.25	0	0.00	33.35	1	827	0.12%
2020/05/22	2	32.38	0	0.00	31.95	2	818	0.24%
2020/05/21	2	32.55	0	0.00	32.70	2	827	0.24%
2020/05/20	0	0.00	1	31.40	31.85	-1	819	-0.12%
2020/05/19	1	30.80	0	0.00	30.95	1	830	0.12%
2020/05/15	1	30.50	0	0.00	30.05	1	836	0.12%
2020/04/22	2	28.60	2	29.45	29.35	0	1,083	0.00%
2020/04/17	0	0.00	3	30.73	30.45	-3	1,103	-0.27%
2020/04/15	0	0.00	2	30.50	30.70	-2	1,115	-0.18%
2020/04/10	0	0.00	4	29.90	29.60	-4	1,115	-0.36%
2020/04/06	3	27.75	0	0.00	27.80	3	1,074	0.28%
2020/04/01	2	27.25	0	0.00	27.40	2	1,071	0.19%
2020/03/27	0	0.00	2	27.50	26.90	-2	1,080	-0.19%
2020/03/25	0	26.60	0	0.00	26.55	0	1,074	0.00%
2020/03/20	2	25.65	0	0.00	25.10	2	1,078	0.19%
2020/03/19	5	23.95	0	0.00	23.95	5	1,070	0.47%
2020/03/18	1	26.70	0	0.00	26.60	1	1,056	0.09%
2020/03/16	2	28.20	0	0.00	27.65	2	1,053	0.19%
2020/03/12	1	30.50	0	0.00	30.40	1	1,015	0.10%
2020/03/11	0	0.00	2	33.40	33.30	-2	986	-0.20%
2020/03/10	2	32.25	0	0.00	33.10	2	977	0.20%
2020/02/20	18	37.74	0	0.00	37.70	18	900	2.00%
2020/02/12	0	0.00	14	37.06	37.05	-14	897	-1.56%
2020/02/10	1	33.70	1	34.85	35.55	0	882	0.00%
2020/02/07	10	35.20	2	36.00	35.05	8	852	0.94%
2020/02/05	9	35.36	4	35.36	35.80	5	799	0.63%
2020/02/04	3	33.57	2	34.60	34.25	1	765	0.13%
2020/02/03	2	33.60	3	33.17	34.50	-1	756	-0.13%
2020/01/31	1	36.10	0	0.00	36.40	1	740	0.14%
2020/01/30	0	0.00	163	35.93	36.10	-163	753	-21.64%	大賣/鉅額交易
2020/01/20	1	40.00	0	0.00	39.65	1	729	0.14%
2020/01/17	46	39.75	0	0.00	39.90	46	729	6.30%
2020/01/16	40	40.22	0	0.00	40.55	40	716	5.58%
2020/01/15	70	39.48	0	0.00	39.40	70	685	10.21%
2020/01/14	8	39.45	0	0.00	39.90	8	690	1.16%
2020/01/13	2	39.40	0	0.00	39.50	2	681	0.29%
2020/01/10	0	0.00	1	39.25	39.35	-1	686	-0.15%
2020/01/02	1	42.60	0	0.00	42.60	1	688	0.15%
2019/12/27	0	0.00	1	42.25	42.40	-1	692	-0.14%
2019/12/26	1	42.05	0	0.00	41.95	1	698	0.14%
2019/12/13	2	44.33	0	0.00	44.00	2	733	0.27%
2019/12/10	0	0.00	1	45.15	45.10	-1	747	-0.13%
2019/12/04	0	0.00	1	45.95	46.10	-1	768	-0.13%
2019/12/03	0	0.00	1	45.70	45.70	-1	781	-0.13%
2019/11/27	1	47.95	0	0.00	48.10	1	800	0.12%
2019/11/21	0	0.00	1	45.70	46.05	-1	854	-0.12%
2019/11/15	0	0.00	1	45.70	45.65	-1	1,018	-0.10%
2019/11/14	2	45.75	0	0.00	45.95	2	1,020	0.20%
2019/11/04	0	0.00	1	49.85	49.65	-1	1,054	-0.09%
2019/10/23	3	51.50	0	0.00	51.50	3	1,251	0.24%
2019/10/22	1	52.20	0	0.00	51.80	1	1,259	0.08%
2019/10/21	1	52.80	0	0.00	52.80	1	1,262	0.08%
2019/10/16	2	52.40	4	52.30	51.60	-2	1,323	-0.15%
2019/10/15	0	0.00	1	52.10	52.40	-1	1,347	-0.07%
2019/10/14	1	52.00	1	51.90	51.90	0	1,363	0.00%
2019/10/09	1	50.80	0	0.00	51.10	1	1,367	0.07%
2019/10/08	2	51.60	0	0.00	51.30	2	1,393	0.14%
2019/10/03	0	0.00	4.3	53.33	53.40	-4.3	1,432	-0.30%
2019/09/27	3	52.00	5	53.12	53.20	-2	1,495	-0.13%
2019/09/25	1	53.80	0	0.00	53.80	1	1,598	0.06%
2019/09/23	1	53.90	0	0.00	53.70	1	1,618	0.06%
2019/09/20	4	55.18	0	0.00	54.70	4	1,600	0.25%
2019/09/16	2	58.50	0	0.00	58.10	2	1,557	0.13%
2019/08/29	1	59.00	0	0.00	59.20	1	1,682	0.06%
2019/08/27	0	0.00	1	59.00	59.00	-1	1,671	-0.06%
2019/08/23	1	61.00	0	0.00	59.80	1	1,666	0.06%
2019/08/22	1	61.20	1	60.50	60.50	0	1,657	0.00%
2019/08/21	1	59.70	1	61.40	61.20	0	1,634	0.00%
2019/08/20	2	57.50	2	58.30	59.20	0	1,548	0.00%
2019/08/02	3	58.13	1	58.60	58.20	2	1,697	0.12%
2019/08/01	0	0.00	1	59.90	59.70	-1	1,701	-0.06%
2019/07/31	0	0.00	7	58.50	58.70	-7	1,699	-0.41%
2019/07/30	4	58.45	0	0.00	58.20	4	1,696	0.24%
2019/07/29	9	60.74	0	0.00	60.30	9	1,660	0.54%
2019/07/26	5	61.60	2	61.35	61.70	3	1,625	0.18%
2019/07/25	0	0.00	1	60.30	60.90	-1	1,589	-0.06%
2019/07/23	5	57.50	5	57.70	57.50	0	1,526	0.00%
2019/07/22	0	0.00	1	56.70	57.00	-1	1,517	-0.07%
2019/07/19	0.1	56.50	1	56.10	56.50	-0.9	1,510	-0.06%
2019/07/18	1	57.80	2	58.00	58.00	-1	1,486	-0.07%
2019/07/17	0	0.00	4	58.65	58.70	-4	1,462	-0.27%
2019/07/12	0	0.00	1	56.70	56.50	-1	1,529	-0.07%
2019/07/11	1	55.90	0	0.00	56.10	1	1,522	0.07%
2019/07/10	2	56.10	0	0.00	56.40	2	1,578	0.13%
2019/07/09	5	55.98	0	0.00	56.00	5	1,582	0.32%
2019/07/08	1	59.20	1	59.00	58.80	0	1,551	0.00%
2019/07/03	0	0.00	4	57.50	57.80	-4	1,595	-0.25%
2019/07/02	5	56.50	0	0.00	58.60	5	1,580	0.32%
2019/06/27	0	0.00	15	52.89	53.70	-15	1,542	-0.97%
2019/06/26	13	52.20	0	0.00	52.60	13	1,569	0.83%
2019/06/24	0	0.00	17	53.70	54.10	-17	1,659	-1.02%
2019/06/21	0	0.00	39	54.49	54.00	-39	1,721	-2.27%
2019/06/18	16	52.43	0	0.00	52.40	16	1,973	0.81%
2019/06/17	40	53.33	0	0.00	53.30	40	2,003	2.00%
2019/06/10	1	50.90	1	50.40	50.50	0	2,509	0.00%
2019/06/06	3	49.48	0	0.00	49.50	3	2,517	0.12%
2019/06/03	0	0.00	1	51.60	51.60	-1	2,616	-0.04%
2019/05/28	1	53.90	0	0.00	54.10	1	2,849	0.04%
2019/05/23	2	57.55	0	0.00	55.40	2	2,905	0.07%
2019/05/21	1	60.80	0	0.00	60.70	1	3,008	0.03%
2019/05/17	1	64.60	1	62.60	62.30	0	2,994	0.00%
2019/05/16	0	0.00	1	64.50	64.50	-1	2,986	-0.03%
2019/05/15	0	0.00	1	66.00	66.00	-1	2,986	-0.03%
2019/05/14	1	66.10	0	0.00	66.10	1	3,005	0.03%
2019/05/13	1	65.50	0	0.00	66.30	1	2,989	0.03%
2019/05/08	3	65.03	0	0.00	65.10	3	2,932	0.10%
2019/05/07	1	64.50	1	63.90	64.60	0	2,916	0.00%
2019/05/06	2	62.75	1	63.60	63.50	1	2,915	0.03%
2019/05/03	1	63.80	0	0.00	63.60	1	2,908	0.03%
2019/04/29	0	0.00	1	62.20	62.90	-1	2,926	-0.03%
2019/04/24	1	62.80	0	0.00	62.60	1	2,917	0.03%
2019/04/23	0	0.00	3	64.23	63.20	-3	2,935	-0.10%
2019/04/22	3	61.20	1	64.10	65.10	2	2,931	0.07%
2019/04/19	1	60.50	1.2	60.93	60.90	-0.2	2,892	-0.01%
2019/04/16	1	65.00	0	0.00	65.30	1	2,783	0.04%
2019/04/11	1	69.10	1	69.80	69.60	0	2,695	0.00%
2019/04/09	0	0.00	1	70.30	70.70	-1	2,629	-0.04%
2019/04/03	2	70.00	1	69.80	70.40	1	2,544	0.04%
2019/04/02	1	71.40	4	69.70	71.10	-3	2,523	-0.12%
2019/04/01	1	71.00	4	70.58	69.30	-3	2,486	-0.12%
2019/03/29	4.2	70.26	0	0.00	70.30	4.2	2,453	0.17%
2019/03/28	0	0.00	1	68.40	68.70	-1	2,428	-0.04%
2019/03/26	1	74.00	0	0.00	72.00	1	2,339	0.04%
2019/03/22	2	74.50	1	74.90	74.90	1	2,244	0.04%
2019/03/21	5	73.56	0.1	74.50	74.50	4.9	2,162	0.23%
2019/03/19	0	0.00	3	64.70	67.10	-3	1,976	-0.15%
2019/03/18	0.5	66.60	1	66.50	66.50	-0.5	1,918	-0.03%
2019/03/15	0	0.00	3	64.23	64.90	-3	1,767	-0.17%
2019/03/14	4	58.80	1	58.00	59.00	3	1,598	0.19%
2019/03/13	3	54.00	0	0.00	57.20	3	1,466	0.20%