時碩工業 (4566)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
51.9
漲跌
▲1.0
漲幅
+1.96%
成交量
363張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	1	53.30	53.30	-1	212	-0.47%
2024/02/23	1	52.70	0	0.00	52.70	1	212	0.47%
2024/01/11	0	0.00	5	51.50	51.70	-5	239	-2.09%
2024/01/05	1	52.70	0	0.00	52.60	1	247	0.40%
2023/12/05	5	54.70	0	0.00	54.00	5	445	1.12%
2023/11/24	1	53.80	0	0.00	53.80	1	429	0.23%
2023/11/21	0	0.00	1	53.70	53.70	-1	441	-0.23%
2023/11/16	1	53.20	0	0.00	52.80	1	460	0.22%
2023/09/27	1	56.80	1	56.40	56.40	0	2,631	0.00%
2023/09/26	14	57.79	10	56.00	56.00	4	2,754	0.15%
2023/08/30	0	0.00	1	53.10	52.60	-1	3,253	-0.03%
2023/08/28	0	0.00	14	53.10	53.10	-14	3,260	-0.43%
2023/08/23	6	52.20	1	52.40	51.70	5	3,261	0.15%
2023/08/21	0	0.00	10	51.00	51.00	-10	3,267	-0.31%
2023/08/18	2	51.40	0	0.00	50.80	2	3,279	0.06%
2023/08/16	1	50.80	1	51.20	51.30	0	3,287	0.00%
2023/08/02	0	0.00	3	56.77	56.00	-3	3,445	-0.09%
2023/08/01	3	57.90	0	0.00	57.90	3	3,461	0.09%
2023/07/28	0	0.00	2	58.00	58.00	-2	3,578	-0.06%
2023/07/27	0	0.00	0.1	60.07	59.40	-0.1	3,645	0.00%
2023/07/26	0.1	59.80	0	0.00	58.80	0.1	3,707	0.00%
2023/07/25	1	58.80	4	59.83	59.70	-3	3,841	-0.08%
2023/07/24	1	59.30	1	59.00	58.80	0	3,974	0.00%
2023/07/21	0	0.00	1	60.60	60.60	-1	4,127	-0.02%
2023/07/20	0	0.00	4	60.30	61.00	-4	4,352	-0.09%
2023/07/19	22	69.79	11	67.36	61.10	11	4,331	0.25%
2023/07/18	10	65.50	0	0.00	67.80	10	3,659	0.27%
2023/07/17	1	61.00	11	61.25	61.70	-10	3,429	-0.29%
2023/07/14	0	0.00	12	62.70	62.30	-12	3,541	-0.34%
2023/07/13	1	62.90	4	62.58	62.00	-3	3,675	-0.08%
2023/07/12	3	63.33	14	63.26	62.90	-11	3,714	-0.30%
2023/07/11	4	63.30	5	63.90	63.80	-1	3,705	-0.03%
2023/07/10	33	64.18	2	63.15	63.00	31	3,688	0.84%
2023/07/07	3	66.93	5	66.20	65.70	-2	3,630	-0.06%
2023/07/06	2	66.55	0	0.00	66.50	2	3,531	0.06%
2023/07/05	17	69.86	6	70.88	72.60	11	3,282	0.34%
2023/07/04	4	63.23	6	65.35	66.00	-2	2,954	-0.07%
2023/07/03	8	61.00	5	60.10	60.00	3	2,875	0.10%
2023/06/27	0	0.00	5	61.18	59.10	-5	2,781	-0.18%
2023/06/26	3	63.30	0	0.00	62.70	3	2,717	0.11%
2023/06/21	0	0.00	1	58.20	59.60	-1	2,631	-0.04%
2023/06/20	1	57.10	0	0.00	57.50	1	2,604	0.04%
2023/06/19	1	58.10	6	59.22	58.50	-5	2,587	-0.19%
2023/06/16	1	60.00	0	0.00	58.80	1	2,563	0.04%
2023/06/15	0	0.00	62	56.99	58.70	-62	2,448	-2.53%
2023/06/13	0	0.00	7	54.40	54.30	-7	2,371	-0.30%
2023/06/09	1	55.40	1	56.20	55.40	0	2,364	0.00%
2023/06/08	11	55.86	6	55.48	55.50	5	2,368	0.21%
2023/06/07	1	55.20	0	0.00	54.70	1	2,374	0.04%
2023/06/05	0	0.00	2	55.55	55.80	-2	2,382	-0.08%
2023/06/01	1	53.50	1	53.90	53.60	0	2,382	0.00%
2023/05/31	0	0.00	1	54.00	54.20	-1	2,386	-0.04%
2023/05/30	1	53.50	1	54.60	53.60	0	2,386	0.00%
2023/05/29	22	54.98	1	54.70	54.60	21	2,388	0.88%
2023/05/25	1	55.20	0	0.00	55.50	1	2,390	0.04%
2023/05/24	40	56.00	1	56.50	56.00	39	2,388	1.63%
2023/05/23	1	55.20	0	0.00	55.60	1	2,380	0.04%
2023/05/22	0	0.00	4	55.05	55.20	-4	2,392	-0.17%
2023/05/19	5	54.16	3	54.20	54.10	2	2,407	0.08%
2023/05/18	1	55.40	0	0.00	54.30	1	2,398	0.04%
2023/05/17	2	54.30	0	0.00	55.50	2	2,377	0.08%
2023/05/15	0	0.00	2	54.10	54.10	-2	2,345	-0.09%
2023/05/11	1	57.40	1	57.30	56.10	0	2,316	0.00%
2023/05/09	3	61.30	0	0.00	58.60	3	2,277	0.13%
2023/05/08	1	62.20	2	64.50	62.30	-1	2,229	-0.04%
2023/05/05	4	64.53	2	64.65	64.20	2	2,197	0.09%
2023/05/04	1	65.00	0	0.00	65.30	1	2,158	0.05%
2023/05/03	2	64.60	2	64.55	63.90	0	2,060	0.00%
2023/05/02	2	63.55	2	64.55	63.00	0	1,976	0.00%
2023/04/28	6	66.95	1	66.10	65.00	5	1,907	0.26%
2023/04/27	1	63.40	2	64.15	64.40	-1	1,761	-0.06%
2023/04/26	5	65.56	8	64.93	64.20	-3	1,619	-0.19%
2023/04/25	4	66.10	1	67.80	65.70	3	1,448	0.21%
2023/04/24	0	0.00	6	60.60	64.10	-6	1,204	-0.50%
2023/04/21	1	60.30	0	0.00	60.10	1	1,149	0.09%
2023/04/20	7	61.60	1	62.00	61.70	6	1,117	0.54%
2023/04/19	8	63.39	2	64.00	64.40	6	1,063	0.56%
2023/04/18	1	62.60	8	64.02	63.90	-7	926	-0.76%
2023/04/14	2	56.20	1	56.70	55.50	1	715	0.14%
2023/04/12	1	56.00	0	0.00	55.40	1	698	0.14%
2023/04/06	1	54.90	0	0.00	54.80	1	652	0.15%
2023/03/23	0	0.00	6	53.85	54.40	-6	581	-1.03%
2023/03/17	1	51.60	0	0.00	51.90	1	636	0.16%
2023/03/09	1	56.60	1	57.60	56.40	0	708	0.00%
2023/03/07	1	56.60	0	0.00	56.30	1	735	0.14%
2023/02/24	0	0.00	1	56.00	55.30	-1	956	-0.10%
2023/02/22	1	55.40	0	0.00	55.50	1	941	0.11%
2023/02/20	0	0.00	1	56.00	55.20	-1	926	-0.11%
2023/02/17	1	54.20	1	55.70	55.60	0	913	0.00%
2023/02/16	0	0.00	2	53.60	53.50	-2	894	-0.22%
2023/02/10	1	52.70	0	0.00	52.60	1	928	0.11%
2023/02/09	0	0.00	1	53.50	53.30	-1	926	-0.11%
2023/02/08	2	52.95	0	0.00	52.90	2	925	0.22%
2023/02/06	0	0.00	2	53.05	53.00	-2	936	-0.21%
2023/02/03	7	52.70	0	0.00	52.20	7	940	0.74%
2023/02/02	0	0.00	7	52.16	52.80	-7	949	-0.74%
2023/01/30	5	52.00	0	0.00	52.00	5	948	0.53%
2023/01/11	2	51.60	0	0.00	51.70	2	958	0.21%
2023/01/10	1	51.00	0	0.00	51.70	1	972	0.10%
2023/01/09	6	54.40	0	0.00	54.80	6	953	0.63%
2023/01/03	1	53.00	0	0.00	53.20	1	986	0.10%
2022/12/14	0	0.00	3	57.23	57.20	-3	1,053	-0.28%
2022/12/13	0	0.00	1	57.00	56.70	-1	1,052	-0.10%
2022/12/12	2	56.70	3	56.73	56.90	-1	1,035	-0.10%
2022/12/07	0	0.00	1	56.30	54.30	-1	1,077	-0.09%
2022/11/30	0	0.00	1	56.00	55.80	-1	1,155	-0.09%
2022/11/29	1	56.20	0	0.00	56.30	1	1,144	0.09%
2022/11/28	4	57.08	2	59.50	57.80	2	1,129	0.18%
2022/11/25	1	57.40	1	58.20	57.70	0	1,044	0.00%
2022/11/24	5	55.88	1	56.90	56.40	4	1,009	0.40%
2022/10/31	0	0.00	1	51.20	51.00	-1	986	-0.10%
2022/10/28	1	48.25	0	0.00	48.60	1	981	0.10%
2022/10/25	0	0.00	1	48.60	47.75	-1	1,049	-0.10%
2022/10/11	0	0.00	1	53.70	53.80	-1	964	-0.10%
2022/10/07	1	56.60	1	57.00	56.80	0	942	0.00%
2022/10/06	1	56.10	0	0.00	57.00	1	928	0.11%
2022/09/15	1	59.60	1	57.80	57.50	0	745	0.00%
2022/09/14	1	61.00	1	58.80	58.80	0	720	0.00%
2022/09/13	5	61.70	4	61.78	61.80	1	679	0.15%
2022/08/25	1	55.70	1	56.00	56.40	0	415	0.00%
2022/08/02	0	0.00	1	52.00	52.80	-1	225	-0.44%
2022/07/27	0	0.00	10	49.00	49.25	-10	179	-5.58%
2022/06/08	1	50.80	0	0.00	50.60	1	131	0.76%
2022/06/06	0	0.00	1	52.00	52.70	-1	113	-0.88%
2022/05/23	1	46.50	1	47.80	48.50	0	58	0.00%
2022/05/13	0	0.00	1	45.00	43.85	-1	44	-2.25%
2022/05/12	1	44.30	0	0.00	43.40	1	42	2.35%
2022/01/10	0	0.00	1	47.20	47.10	-1	105	-0.95%
2021/12/28	1	48.00	0	0.00	47.80	1	89	1.12%
2021/12/27	0	0.00	1	49.30	48.75	-1	87	-1.14%
2021/11/26	0	0.00	1	43.90	43.50	-1	48	-2.07%
2021/11/15	1	41.30	0	0.00	42.20	1	39	2.52%
2021/08/18	1	45.90	0	0.00	45.50	1	187	0.53%
2021/08/10	0	0.00	2	46.18	46.20	-2	200	-1.00%
2021/07/06	0	0.00	1	48.95	48.60	-1	305	-0.33%
2021/07/02	1	48.80	0	0.00	48.60	1	314	0.32%
2021/06/29	6	48.02	0	0.00	47.40	6	335	1.79%
2021/06/24	5	49.35	1	49.05	50.00	4	301	1.33%
2021/05/31	0	48.35	0	0.00	47.60	0	368	0.00%
2021/04/28	1	57.80	0	0.00	57.80	1	1,318	0.08%
2021/04/26	0	0.00	1	60.00	59.10	-1	1,384	-0.07%
2021/04/23	1	58.00	0	0.00	58.20	1	1,401	0.07%
2021/04/20	0	0.00	1	61.00	62.50	-1	1,550	-0.06%
2021/04/19	1	58.50	0	0.00	58.40	1	1,542	0.06%
2021/04/14	1	60.30	0	0.00	60.10	1	1,572	0.06%
2021/04/12	0	0.00	16	63.17	61.90	-16	1,595	-1.00%
2021/04/06	16	62.67	1	62.30	63.50	15	1,695	0.88%
2021/04/01	0	0.00	12	61.17	60.80	-12	1,705	-0.70%
2021/03/31	0	0.00	3	61.00	60.60	-3	1,720	-0.17%
2021/03/25	0	0.00	15	60.56	60.40	-15	1,800	-0.83%
2021/03/18	5	62.30	2	62.10	62.10	3	1,805	0.17%
2021/03/17	21	62.87	0	0.00	62.50	21	1,802	1.16%
2021/03/16	1	64.70	2	64.55	64.20	-1	1,798	-0.06%
2021/03/15	4	61.50	1	61.80	61.80	3	1,793	0.17%
2021/03/10	0	0.00	1	61.20	60.30	-1	1,775	-0.06%
2021/03/02	0	0.00	2	65.15	63.00	-2	1,748	-0.11%
2021/02/24	0	0.00	2	69.20	66.00	-2	1,712	-0.12%
2021/02/23	2	70.50	5	68.50	68.50	-3	1,685	-0.18%
2021/02/22	4	70.40	1	71.50	69.50	3	1,649	0.18%
2021/02/19	10	68.51	3	69.73	69.30	7	1,592	0.44%
2021/02/18	2	67.50	0	0.00	67.50	2	1,472	0.14%
2021/02/04	1	58.00	3	55.70	55.60	-2	1,384	-0.14%
2021/02/01	10	65.98	20	62.81	60.40	-10	1,300	-0.77%
2021/01/29	8	75.83	1	69.30	64.20	7	1,208	0.58%
2021/01/28	8	67.45	2	68.55	71.30	6	940	0.64%
2021/01/27	0	0.00	5	64.90	64.90	-5	861	-0.58%
2021/01/22	0	0.00	5	60.50	61.00	-5	780	-0.64%
2021/01/20	1	57.30	12	61.85	58.10	-11	738	-1.49%
2021/01/19	0	0.00	1	59.00	56.70	-1	690	-0.14%
2021/01/15	3	59.47	2	60.80	58.50	1	657	0.15%
2021/01/14	1	58.41	0	0.00	58.80	1	619	0.16%
2021/01/13	0	0.00	1	56.00	57.20	-1	514	-0.19%
2021/01/12	0	0.00	1	54.20	53.50	-1	490	-0.20%
2021/01/11	1	53.20	0	0.00	53.70	1	481	0.21%
2021/01/08	1	53.40	1	54.50	53.00	0	472	0.00%
2021/01/06	11	51.09	0	0.00	50.70	11	437	2.52%
2021/01/04	10	57.10	0	0.00	57.00	10	399	2.51%
2020/12/31	0	0.00	51	59.32	58.00	-51	373	-13.65%
2020/12/25	0	0.00	2	50.10	51.50	-2	247	-0.81%
2020/12/24	1	49.50	4	49.58	49.50	-3	225	-1.33%
2020/12/22	2	48.23	2	47.00	47.30	0	189	0.00%
2020/12/21	0	0.00	1	45.30	47.30	-1	168	-0.59%
2020/11/26	0	0.00	1	39.30	39.20	-1	81	-1.23%
2020/11/09	0	0.00	1	37.50	37.80	-1	77	-1.28%
2020/10/26	1	37.80	0	0.00	37.80	1	72	1.39%
2020/08/05	0	0.00	1	37.15	37.40	-1	222	-0.45%
2020/07/28	10	37.50	0	0.00	37.45	10	240	4.16%
2020/06/11	11	40.50	0	0.00	39.80	11	294	3.73%
2020/05/27	0	0.00	1	41.30	41.30	-1	291	-0.34%
2020/05/25	1	40.00	0	0.00	40.00	1	281	0.36%
2020/05/22	2	41.13	0	0.00	40.20	2	279	0.72%
2020/05/21	0	0.00	1	42.10	41.75	-1	275	-0.36%
2020/05/20	1	41.70	0	0.00	42.30	1	270	0.37%
2020/05/19	0	0.00	1	41.90	41.90	-1	256	-0.39%
2020/05/15	0	0.00	1	37.30	37.00	-1	235	-0.42%
2020/03/30	0	0.00	1	31.65	32.20	-1	221	-0.45%
2020/03/16	5	36.50	0	0.00	34.30	5	224	2.23%
2020/03/09	1	43.50	0	0.00	42.60	1	206	0.49%
2020/02/21	1	45.45	0	0.00	45.45	1	246	0.41%
2020/02/20	0	0.00	1	47.00	46.00	-1	247	-0.40%
2020/02/04	0	0.00	1	44.50	45.00	-1	394	-0.25%
2020/01/10	0	0.00	1	50.00	49.70	-1	593	-0.17%
2020/01/08	1	48.50	0	0.00	48.40	1	659	0.15%
2019/12/31	1	51.20	0	0.00	51.00	1	685	0.15%
2019/12/26	0	0.00	1	51.50	51.50	-1	694	-0.14%
2019/12/24	1	49.50	0	0.00	49.40	1	704	0.14%
2019/12/20	5	50.30	0	0.00	50.40	5	714	0.70%
2019/12/02	1	51.00	0	0.00	51.50	1	832	0.12%
2019/11/11	1	53.00	2	53.40	52.70	-1	1,077	-0.09%
2019/11/07	0	0.00	22	56.05	56.20	-22	1,078	-2.04%
2019/11/06	1	57.00	0	0.00	57.50	1	1,088	0.09%
2019/11/04	25	59.87	2	59.65	59.00	23	1,104	2.08%
2019/11/01	0	0.00	1	57.60	58.60	-1	1,101	-0.09%
2019/10/30	1	55.50	0	0.00	55.50	1	1,090	0.09%
2019/10/28	0	0.00	1	55.80	56.00	-1	1,179	-0.08%
2019/10/24	0	0.00	1	56.90	56.80	-1	1,207	-0.08%
2019/10/23	1	58.10	0	0.00	56.90	1	1,206	0.08%
2019/10/21	10	57.60	11	57.50	57.60	-1	1,146	-0.09%
2019/10/16	0	0.00	2	53.25	51.70	-2	1,038	-0.19%
2019/10/14	0	0.00	1	50.80	50.50	-1	1,020	-0.10%
2019/10/08	2	49.40	0	0.00	49.25	2	1,015	0.20%
2019/10/02	1	49.50	2	49.75	49.55	-1	1,005	-0.10%
2019/09/25	2	51.70	0	0.00	51.90	2	1,005	0.20%
2019/09/23	0	0.00	2	50.60	50.60	-2	995	-0.20%
2019/09/20	0	0.00	1	50.50	50.90	-1	993	-0.10%
2019/09/19	1	50.80	0	0.00	50.40	1	989	0.10%
2019/09/17	2	52.00	0	0.00	51.90	2	972	0.21%
2019/09/16	0	0.00	2	52.70	52.70	-2	956	-0.21%
2019/09/12	2	51.35	0	0.00	51.70	2	925	0.22%
2019/09/06	0	0.00	7	49.78	49.75	-7	883	-0.79%
2019/09/05	3	49.30	0	0.00	49.25	3	868	0.35%
2019/09/04	3	48.75	2	49.00	49.45	1	863	0.12%
2019/09/03	3	48.50	0	0.00	48.80	3	859	0.35%
2019/09/02	0	0.00	6	49.73	49.00	-6	849	-0.71%
2019/08/30	0	0.00	2	48.40	48.20	-2	829	-0.24%
2019/08/28	2	47.45	0	0.00	47.15	2	801	0.25%
2019/08/27	1	48.10	0	0.00	47.60	1	786	0.13%
2019/08/26	4	48.98	0	0.00	48.50	4	770	0.52%
2019/08/23	0	0.00	1	52.20	50.70	-1	749	-0.13%
2019/08/19	0	0.00	1	49.50	51.90	-1	604	-0.17%
2019/08/16	0	0.00	5	47.30	47.20	-5	560	-0.89%
2019/08/14	1	46.50	0	0.00	46.50	1	545	0.18%
2019/08/08	1	46.50	0	0.00	46.25	1	515	0.19%
2019/08/06	0	0.00	5	48.50	48.40	-5	482	-1.04%
2019/08/05	0	0.00	13	49.93	49.10	-13	463	-2.80%
2019/08/02	1	48.00	0	0.00	47.50	1	423	0.24%
2019/07/31	1	50.00	1	50.30	49.95	0	390	0.00%
2019/07/30	4	49.78	7	49.86	50.00	-3	351	-0.85%
2019/07/29	2	47.78	2	47.58	47.35	0	279	0.00%
2019/07/18	0	0.00	2	44.75	45.30	-2	212	-0.94%
2019/07/17	2	44.25	0	0.00	45.10	2	218	0.92%
2019/07/05	0	0.00	1	43.00	43.15	-1	181	-0.55%
2019/07/03	3	41.60	0	0.00	43.80	3	169	1.77%
2019/06/17	10	41.00	0	0.00	40.55	10	154	6.47%
2019/05/09	0	0.00	2	42.85	42.80	-2	192	-1.04%
2019/05/08	4	43.70	0	0.00	43.80	4	190	2.10%
2019/05/06	6	44.50	0	0.00	44.30	6	190	3.16%
2019/04/30	1	44.85	0	0.00	45.45	1	191	0.52%
2019/04/26	1	44.50	0	0.00	44.60	1	188	0.53%
2019/04/25	0	0.00	1	45.70	45.70	-1	186	-0.54%
2019/04/22	1	44.35	0	0.00	44.30	1	164	0.61%
2019/04/16	1	43.50	0	0.00	43.25	1	157	0.63%
2019/04/03	2	42.80	0	0.00	42.95	2	143	1.39%
2019/03/25	0	0.00	1	44.50	44.30	-1	133	-0.75%
2019/03/13	6	46.91	0	0.00	46.55	6	113	5.28%
2019/03/05	10	47.50	0	0.00	47.20	10	100	9.97%
2019/03/04	0	0.00	2	47.45	47.00	-2	94	-2.11%
2019/02/25	2	47.20	1	46.40	46.60	1	75	1.32%
2019/02/19	2	43.15	0	0.00	43.15	2	56	3.57%
2019/02/13	2	42.30	0	0.00	42.30	2	50	3.96%
2019/01/24	1	44.10	0	0.00	43.90	1	43	2.31%
2018/11/01	0	0.00	1	40.40	40.50	-1	27	-3.63%
2018/10/16	4	41.50	0	0.00	41.50	4	31	12.56%
2018/09/17	2	48.10	0	0.00	49.20	2	35	5.59%
2018/08/20	2	49.10	0	0.00	49.10	2	53	3.75%
2018/06/29	0	0.00	1	53.70	54.00	-1	83	-1.19%
2018/06/11	1	54.00	0	0.00	54.00	1	95	1.04%
2018/05/29	2	53.00	0	0.00	52.90	2	116	1.72%
2018/04/16	2	58.00	0	0.00	57.90	2	307	0.65%
2018/03/08	0	0.00	3	64.80	65.00	-3	271	-1.11%
2018/03/01	1	68.60	0	0.00	68.30	1	250	0.40%
2018/02/09	1	73.80	0	0.00	73.50	1	194	0.51%
2018/02/08	2	77.20	0	0.00	77.50	2	168	1.18%
2018/02/05	0	0.00	1	78.30	79.20	-1	100	-1.00%