台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▼7.0
  • 漲幅
    -2.43%
  • 成交量
    97
  • 產業
    上市 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣精銳 (4583)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001297.00297.00-1347-0.29%
2024/06/141271.0000.00269.5013620.28%
2024/05/2800.000291.00285.0003710.00%
2024/05/2400.000.1287.00288.50-0.1372-0.03%
2024/05/160.1285.0900.00289.000.13500.03%
2024/05/1300.000271.00269.0003350.00%
2024/05/100279.0010279.50279.50-10330-3.03%
2024/04/1900.005220.20225.00-5252-1.98%
2024/04/1100.000249.50246.5002350.00%
2024/04/100258.0000.00254.5002300.00%
2024/04/094261.004259.62256.5002260.00%
2024/04/080259.0000.00261.0002190.00%
2024/04/0300.000248.00246.0002010.00%
2024/04/020247.0000.00246.5001980.00%
2024/04/010249.0000.00247.5001960.00%
2024/03/290247.500248.00244.0001900.00%
2024/03/260258.0000.00249.0001700.00%
2024/03/250255.0000.00255.5001550.00%
2024/03/2200.001243.00243.00-1141-0.71%
2024/03/215269.002270.00260.5031332.24%
2024/03/202248.002251.50262.5001130.00%
2024/02/271226.501226.00228.000550.00%
2023/11/3000.001224.50226.00-181-1.22%
2023/11/101222.5000.00222.501671.48%
2023/11/061206.5000.00206.501501.96%
2023/10/3100.001205.00202.00-153-1.89%
2023/10/301200.0000.00206.501541.84%
2023/10/271197.5000.00197.501541.85%
2023/10/2500.003196.00197.50-360-4.92%
2023/10/243197.0000.00196.003624.82%
2023/09/2200.001209.00209.00-1250-0.40%
2023/09/212210.0000.00208.0022500.80%
2023/08/0900.002.1235.26233.00-2.1246-0.85%
2023/08/042238.0000.00235.5022450.81%
2023/08/0100.002241.00242.00-2243-0.82%
2023/07/313.1241.2900.00245.003.12421.28%
2023/07/192254.752247.50245.0002200.00%
2023/07/1700.002250.50250.50-2212-0.94%
2023/07/1400.001260.00258.00-1207-0.48%
2023/07/064276.001278.50267.5031511.98%
2023/07/0510267.0000.00273.00101377.25%
2023/07/041261.503266.33266.00-2110-1.80%
2023/05/1900.000.1198.28198.50-0.166-0.18%
2023/05/1800.000.1201.44200.00-0.166-0.12%
2023/05/0500.000.1215.00211.00-0.165-0.15%
2023/04/170.1220.0000.00217.500.1640.16%
2023/04/130.1215.5000.00218.000.1620.16%
2023/04/110.1225.0000.00223.000.1600.17%
2022/12/0600.001190.00190.50-122-4.49%
2022/11/111185.0000.00184.501253.94%
2022/08/2600.002213.00214.00-273-2.73%
2022/08/021206.0000.00208.001901.10%
2022/07/291209.5000.00209.501901.10%
2022/07/0800.001220.00219.00-1110-0.91%
2022/06/301217.0000.00219.0011110.89%
2022/06/022225.0000.00221.502882.26%
台灣精銳 相關文章
台灣精銳 相關影音