唐鋒 (4609)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 唐鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐鋒

(4609)

股價
8.03
漲跌
▼0.17
漲幅
-2.07%
成交量
69張
產業
上櫃居家生活類類股
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

唐鋒 (4609)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	3	7.64	0	0.00	7.60	3	36	8.22%
2024/11/20	2	7.88	0	0.00	8.42	2	34	5.85%
2024/11/11	2	7.97	0	0.00	7.99	2	31	6.27%
2024/10/04	7	8.73	0	0.00	8.65	7	27	25.44%
2024/10/01	3	8.72	0	0.00	8.84	3	27	11.10%
2024/09/30	2	8.84	0	0.00	8.90	2	26	7.69%
2024/09/27	1	8.71	0	0.00	9.53	1	25	3.90%
2024/09/05	1	8.71	0	0.00	9.29	1	24	4.16%
2024/09/02	1	8.81	0	0.00	8.83	1	23	4.24%
2024/08/21	1	8.72	0	0.00	8.96	1	20	4.78%
2024/07/31	2	8.92	0	0.00	8.91	2	25	7.70%
2024/07/26	1	8.86	0	0.00	9.09	1	28	3.47%
2024/07/18	5	9.19	0	0.00	9.39	5	39	12.75%
2024/07/17	6	9.28	0	0.00	9.47	6	42	14.19%
2024/07/12	2	9.08	1	9.77	9.77	1	42	2.34%
2024/07/04	1	9.65	0	0.00	9.60	1	42	2.36%
2024/07/03	0	0.00	2	9.79	9.79	-2	43	-4.65%
2024/07/01	0	0.00	2	9.64	9.64	-2	41	-4.83%
2024/06/24	1	8.62	0	0.00	8.76	1	41	2.41%
2024/06/21	1	8.41	0	0.00	9.16	1	42	2.36%
2024/06/07	4	9.32	0	0.00	9.48	4	45	8.75%
2024/06/06	0	0.00	1	9.48	9.49	-1	45	-2.19%
2024/05/27	2	8.40	0	0.00	8.98	2	49	4.07%
2024/05/03	1	8.31	0	0.00	8.47	1	49	2.01%
2024/04/23	2	8.39	0	0.00	8.60	2	47	4.19%
2024/04/22	5	8.69	1	9.30	8.79	4	47	8.42%
2024/04/18	5	9.00	0	0.00	9.02	5	46	10.82%
2024/04/17	0	0.00	2	9.83	9.00	-2	45	-4.42%
2024/04/16	0	0.00	32	8.94	8.98	-32	44	-71.78%
2024/04/15	0	0.00	15	8.17	8.17	-15	41	-36.16%
2024/02/20	1	6.42	0	0.00	6.58	1	19	5.05%
2024/02/16	2	6.43	0	0.00	6.72	2	19	10.18%
2024/01/16	0	0.00	1	6.20	6.20	-1	17	-5.87%
2024/01/15	1	6.00	0	0.00	6.12	1	16	6.02%
2023/12/26	0	5.85	0	0.00	6.09	0	14	0.23%
2023/12/05	2	5.71	0	0.00	5.71	2	10	19.54%
2023/11/29	0.1	5.63	0	0.00	5.60	0.1	10	1.39%
2023/11/28	1	5.69	0	0.00	5.70	1	10	9.58%
2023/11/27	0	0.00	0.1	6.27	5.80	-0.1	10	-0.76%
2023/11/15	1	6.05	0.1	6.20	6.02	0.9	15	5.99%
2023/11/10	0	5.78	0	0.00	6.28	0	19	0.17%
2023/10/17	3	6.45	0	0.00	6.38	3	18	16.38%
2023/10/16	1	6.67	0	0.00	7.08	1	17	5.60%
2023/09/21	1	6.81	0	0.00	7.35	1	18	5.36%
2023/08/22	2	5.51	0	0.00	5.41	2	21	9.50%
2023/08/21	1	5.62	0	0.00	5.62	1	20	4.95%
2023/08/16	11	6.10	0	0.00	6.09	11	17	62.03%
2023/08/15	3	6.72	0	0.00	6.76	3	14	21.05%
2023/08/11	2	6.96	0	0.00	7.15	2	13	14.55%
2023/05/26	1	7.86	0	0.00	8.09	1	15	6.57%
2023/03/30	2	7.61	0	0.00	7.80	2	9	20.98%
2023/02/24	0.2	7.51	0	0.00	8.02	0.2	8	1.90%
2022/03/30	0	0.00	4	8.41	8.66	-4	40	-9.93%
2022/03/28	5	8.46	0	0.00	8.60	5	40	12.46%
2022/03/25	0	0.00	1	9.02	9.18	-1	38	-2.57%
2022/03/18	0	0.00	13	9.34	9.35	-13	37	-35.04%
2022/03/01	0	0.00	5	9.37	9.45	-5	36	-13.69%
2022/02/14	8	8.66	0	0.00	9.00	8	35	22.59%
2021/12/14	1	9.00	1	9.12	9.12	0	12	0.00%
2021/11/17	1	7.61	0	0.00	7.70	1	8	12.30%
2021/07/19	1	8.02	0	0.00	8.02	1	11	8.35%
2021/07/09	2	8.01	0	0.00	8.00	2	12	16.19%
2021/05/12	1	8.60	0	0.00	8.60	1	15	6.35%
2021/05/06	1	8.33	0	0.00	8.32	1	15	6.36%
2021/05/04	3	8.41	0	0.00	8.89	3	15	18.89%
2021/05/03	1	8.72	0	0.00	8.61	1	15	6.37%
2021/04/29	1	8.71	0	0.00	8.70	1	15	6.47%
2021/04/27	4	8.71	0	0.00	8.75	4	15	26.12%
2021/04/26	0	0.00	1	9.09	9.00	-1	15	-6.50%
2021/04/20	0	0.00	2	8.64	8.66	-2	15	-12.99%
2021/04/19	0	0.00	1	8.36	8.36	-1	14	-6.90%
2021/04/13	1	8.13	0	0.00	8.13	1	14	6.89%
2021/04/12	1	8.11	2	8.26	8.25	-1	13	-7.20%
2021/01/12	1	7.51	0	0.00	7.51	1	12	7.74%
2020/10/16	1	8.25	0	0.00	8.05	1	46	2.15%
2020/09/29	1	8.15	0	0.00	8.89	1	68	1.45%
2020/09/14	3	7.65	0	0.00	8.27	3	72	4.15%
2020/09/11	0	0.00	8	8.34	8.40	-8	72	-11.01%
2020/09/10	1	7.75	0	0.00	7.75	1	71	1.40%
2020/08/31	4	7.16	0	0.00	7.16	4	71	5.59%
2020/08/19	5	7.10	0	0.00	7.15	5	70	7.14%
2020/08/05	2	8.11	0	0.00	8.10	2	46	4.33%
2020/07/29	3	8.12	0	0.00	8.12	3	44	6.69%
2020/07/10	2	8.76	0	0.00	9.05	2	38	5.19%
2020/07/08	0	0.00	7	9.90	9.98	-7	31	-22.44%
2020/07/07	0	0.00	3	9.08	9.08	-3	23	-12.95%
2020/06/22	5	8.00	0	0.00	8.36	5	18	26.53%
2020/06/18	0	0.00	2	8.69	8.40	-2	18	-10.71%
2020/05/22	3	8.36	0	0.00	8.38	3	19	15.11%
2020/05/18	2	8.34	0	0.00	8.37	2	17	11.13%
2020/04/24	3	8.30	1	8.50	8.50	2	20	9.87%
2020/01/31	1	11.75	0	0.00	11.75	1	51	1.96%
2019/12/19	2	12.05	0	0.00	12.05	2	64	3.09%
2019/11/29	0.5	12.55	0	0.00	12.65	0.5	68	0.69%
2019/11/25	0	0.00	1	12.90	12.70	-1	68	-1.46%
2019/11/15	1	11.90	0	0.00	11.85	1	66	1.49%
2019/11/12	2	12.40	0	0.00	12.55	2	64	3.11%
2019/11/11	1	13.10	0	0.00	12.60	1	63	1.58%
2019/10/31	0	0.00	1	14.55	14.25	-1	49	-2.00%
2019/10/30	0	0.00	4	13.48	13.90	-4	42	-9.32%
2019/10/29	0	0.00	3	12.55	12.65	-3	32	-9.10%
2019/10/28	0	0.00	3	12.32	12.75	-3	27	-10.81%
2019/09/20	1	11.75	0	0.00	11.50	1	27	3.58%
2019/09/02	0	0.00	2	12.25	12.10	-2	25	-7.88%
2019/08/26	2	11.75	0	0.00	11.55	2	22	8.76%
2019/08/21	1	11.65	0	0.00	11.70	1	22	4.38%
2019/07/18	2	12.45	0	0.00	12.45	2	23	8.52%
2019/07/17	1	12.55	1	12.75	12.60	0	22	0.00%
2019/07/16	1	12.35	0	0.00	12.30	1	21	4.56%
2019/07/15	0	0.00	2	12.60	12.50	-2	21	-9.48%
2019/06/19	0	0.00	1	11.60	11.55	-1	22	-4.38%
2019/04/18	1	11.85	0	0.00	11.90	1	23	4.19%
2019/04/17	1	11.95	0	0.00	11.80	1	23	4.22%
2019/04/12	1	12.05	0	0.00	11.90	1	23	4.26%
2019/04/11	0	0.00	2	12.55	12.40	-2	22	-8.90%
2019/03/06	1	11.90	0	0.00	11.90	1	34	2.92%
2019/02/26	2	12.15	0	0.00	12.30	2	35	5.68%
2019/02/25	2	12.25	2	12.90	12.25	0	36	0.00%
2018/12/14	2	11.93	0	0.00	11.80	2	70	2.83%
2018/12/13	0	0.00	2	12.40	12.40	-2	67	-2.97%
2018/11/26	0	0.00	1	11.50	11.45	-1	87	-1.15%
2018/11/23	2	11.00	0	0.00	11.05	2	88	2.26%
2018/11/20	2	11.25	0	0.00	11.20	2	96	2.08%
2018/10/30	1	11.30	0	0.00	11.50	1	268	0.37%
2018/10/29	0	0.00	4	12.24	12.25	-4	272	-1.47%
2018/10/22	0	0.00	1	11.85	11.90	-1	320	-0.31%
2018/10/19	2	11.63	0	0.00	11.40	2	321	0.62%
2018/10/11	2	12.70	2	13.20	12.45	0	339	0.00%
2018/10/08	0	0.00	1	13.25	12.90	-1	342	-0.29%
2018/10/02	3	13.43	5	13.94	13.40	-2	393	-0.51%
2018/09/17	2	12.65	0	0.00	12.70	2	413	0.48%
2018/09/13	0	0.00	2	12.95	12.95	-2	413	-0.48%
2018/09/07	2	13.15	0	0.00	12.65	2	413	0.48%
2018/09/04	1	13.60	0	0.00	13.75	1	413	0.24%
2018/08/31	0	0.00	1	13.90	13.75	-1	424	-0.24%
2018/08/23	1	13.90	2	14.28	14.10	-1	512	-0.20%
2018/08/22	3	13.60	0	0.00	13.75	3	509	0.59%
2018/08/21	3	13.70	3	14.10	14.10	0	508	0.00%
2018/08/20	2	13.63	0	0.00	13.50	2	504	0.40%
2018/08/17	0	0.00	4	14.18	14.35	-4	495	-0.81%
2018/08/16	1	12.85	0	0.00	13.40	1	485	0.21%
2018/08/15	3	13.48	0	0.00	13.60	3	482	0.62%
2018/08/14	0	0.00	3	13.63	14.10	-3	471	-0.64%
2018/08/13	3	13.02	0	0.00	12.85	3	460	0.65%
2018/08/09	1	13.70	1	14.40	14.40	0	444	0.00%
2018/08/08	0	0.00	7	15.02	15.15	-7	436	-1.60%
2018/08/07	0	0.00	3	13.77	13.80	-3	418	-0.72%
2018/08/06	0	0.00	3	12.17	12.55	-3	417	-0.72%
2018/08/03	1	11.30	0	0.00	11.45	1	431	0.23%
2018/08/02	0	0.00	2	12.10	11.80	-2	427	-0.47%
2018/08/01	0	0.00	5	11.04	11.10	-5	412	-1.21%
2018/07/20	4	10.39	0	0.00	10.30	4	380	1.05%
2018/07/19	1	10.60	0	0.00	10.55	1	375	0.27%
2018/07/17	1	10.65	0	0.00	10.70	1	366	0.27%
2018/07/13	2	11.68	0	0.00	11.50	2	359	0.56%
2018/07/12	2	11.90	4	12.54	12.30	-2	349	-0.57%
2018/07/11	0	0.00	1	11.55	11.60	-1	328	-0.30%
2018/07/05	2	11.55	0	0.00	10.95	2	305	0.66%
2018/07/03	2	11.90	0	0.00	11.80	2	302	0.66%
2018/07/02	3	12.05	0	0.00	11.80	3	301	1.00%
2018/06/27	1	12.50	0	0.00	12.05	1	290	0.34%
2018/06/08	3	15.27	0	0.00	15.05	3	282	1.06%
2018/06/07	3	16.07	0	0.00	16.05	3	277	1.08%
2018/05/31	0	0.00	1	25.20	24.85	-1	247	-0.40%
2018/05/30	0	0.00	1	22.95	22.95	-1	214	-0.47%
2018/05/29	0	0.00	4	19.93	20.90	-4	237	-1.68%
2018/05/28	0	0.00	1	19.50	19.00	-1	246	-0.41%
2018/05/25	0	0.00	1	17.90	18.45	-1	255	-0.39%
2018/05/24	0	0.00	1	17.65	17.40	-1	254	-0.39%
2018/05/23	0	0.00	1	18.00	17.50	-1	249	-0.40%
2018/05/21	0	0.00	3	18.97	19.10	-3	246	-1.22%
2018/05/18	0	0.00	4	17.75	17.90	-4	242	-1.65%
2018/05/17	0	0.00	1	17.40	17.50	-1	240	-0.42%
2018/05/16	0	0.00	9	17.38	17.50	-9	235	-3.82%
2018/05/15	2	16.70	0	0.00	15.95	2	223	0.90%
2018/05/14	0	0.00	8	17.70	17.70	-8	213	-3.75%
2018/05/11	0	0.00	3	16.05	16.10	-3	198	-1.51%
2018/05/10	0	0.00	3	14.65	14.65	-3	168	-1.78%
2018/05/04	0	0.00	2	10.05	10.05	-2	162	-1.23%
2018/05/03	2	9.20	0	0.00	9.18	2	160	1.25%
2018/05/02	0	0.00	2	9.81	9.74	-2	157	-1.27%
2018/03/21	3	11.00	0	0.00	10.95	3	125	2.38%
2018/03/20	3	11.97	1	12.40	11.60	2	121	1.65%
2018/03/16	2	10.40	0	0.00	10.40	2	105	1.89%
2018/03/14	1	10.40	0	0.00	10.65	1	104	0.96%
2018/03/13	2	11.00	0	0.00	10.95	2	102	1.95%
2018/03/12	1	11.15	0	0.00	11.10	1	100	1.00%
2018/03/09	3	11.50	0	0.00	11.45	3	98	3.06%
2018/03/08	1	11.40	0	0.00	11.50	1	95	1.05%
2018/03/07	2	11.65	0	0.00	11.45	2	91	2.18%
2018/03/06	2	12.13	0	0.00	12.00	2	85	2.35%
2018/03/05	3	12.87	1	13.65	12.70	2	76	2.60%
2018/03/02	2	12.10	4	13.08	13.05	-2	59	-3.38%
2018/03/01	0	0.00	2	12.40	12.40	-2	34	-5.72%
2018/02/27	0	0.00	7	11.26	11.30	-7	23	-30.09%
2018/02/26	0	0.00	1	10.35	10.30	-1	12	-7.99%
2018/02/02	0	0.00	1	10.25	10.30	-1	16	-5.93%
2018/01/31	1	10.00	1	10.15	10.00	0	17	0.00%

唐鋒8月營收0.82億元年增166.57% 1—8月達2.38億元Anue鉅亨－2020/09/14

唐鋒

...詳全文

研勤、唐鋒列全額交割股凱鈺恢復普通交易Anue鉅亨－2020/08/17

...詳全文

唐鋒相關文章

唐鋒相關影音

唐鋒

券商分點績效/獲利分析

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

唐鋒

券商分點績效/獲利分析

華南永昌-長虹 券商分點個股進出 華南永昌-長虹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析