中美實 (4702)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
176張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/19	1	13.35	0	0.00	13.25	1	164	0.61%
2023/08/25	0	0.00	1	13.15	13.15	-1	107	-0.93%
2023/08/14	1	13.25	0	0.00	12.85	1	136	0.73%
2023/07/24	0	0.00	1	13.85	13.80	-1	170	-0.59%
2023/07/19	1	13.80	0	0.00	13.70	1	185	0.54%
2023/07/12	0	0.00	1	14.30	14.05	-1	209	-0.48%
2023/06/19	0	0.00	1	14.40	14.30	-1	373	-0.27%
2023/06/16	2	14.25	0	0.00	14.35	2	373	0.54%
2023/06/14	0	0.00	3	13.90	14.35	-3	368	-0.81%
2023/06/13	1	14.00	0	0.00	14.05	1	364	0.27%
2023/06/08	1	14.30	0	0.00	14.40	1	362	0.28%
2023/05/29	0	0.00	1	13.95	14.30	-1	376	-0.27%
2023/05/23	3	14.40	0	0.00	14.30	3	371	0.81%
2023/05/17	0	0.00	1	13.75	14.00	-1	365	-0.27%
2023/05/12	0	0.00	1	13.65	13.75	-1	362	-0.28%
2023/05/11	0	0.00	1	13.55	13.50	-1	360	-0.28%
2023/05/04	2	14.15	0	0.00	14.15	2	364	0.55%
2023/04/25	0	13.55	0	0.00	13.45	0	334	0.01%
2023/04/14	5	14.60	5	14.55	14.40	0	300	0.00%
2023/03/21	0	0.00	1	12.95	12.85	-1	137	-0.73%
2022/11/30	0	0.00	1	12.70	12.40	-1	225	-0.44%
2022/11/14	0	0.00	1	12.05	12.00	-1	191	-0.52%
2022/11/07	0	0.00	1	11.60	11.65	-1	185	-0.54%
2022/10/21	1	11.05	0	0.00	11.05	1	225	0.44%
2022/10/19	1	11.80	0	0.00	11.50	1	222	0.45%
2022/10/18	0	0.00	2	11.70	11.75	-2	223	-0.90%
2022/10/14	1	12.05	0	0.00	12.10	1	233	0.43%
2022/10/13	0	0.00	2	11.90	11.65	-2	233	-0.85%
2022/10/12	0	0.00	5	12.30	12.35	-5	231	-2.16%
2022/09/06	0	0.00	6	13.65	13.70	-6	482	-1.24%
2022/08/15	0	0.00	2	13.95	13.95	-2	736	-0.27%
2022/08/10	0	0.00	1	13.60	13.75	-1	805	-0.12%
2022/07/22	2	13.70	1	14.00	13.55	1	1,327	0.08%
2022/07/12	1	12.50	0	0.00	12.45	1	1,732	0.06%
2022/07/11	3	13.17	0	0.00	13.05	3	1,768	0.17%
2022/07/04	0	0.00	1	13.00	13.10	-1	2,151	-0.05%
2022/06/30	1	14.30	0	0.00	13.55	1	2,284	0.04%
2022/06/27	5	14.95	2	14.70	14.70	3	2,956	0.10%
2022/06/24	4	14.84	2	15.40	14.70	2	3,252	0.06%
2022/06/21	0	0.00	1	14.60	14.55	-1	3,525	-0.03%
2022/06/20	1	14.10	0	0.00	13.80	1	3,572	0.03%
2022/06/16	1	15.00	0	0.00	14.90	1	3,635	0.03%
2022/06/13	1	16.00	0	0.00	16.05	1	3,722	0.03%
2022/06/07	0	0.00	3.1	17.04	17.25	-3.1	4,102	-0.07%
2022/06/02	0.1	16.60	0	0.00	16.30	0.1	4,085	0.00%
2022/05/30	0	0.00	1	16.15	16.20	-1	4,053	-0.02%
2022/05/27	2	15.78	0	0.00	15.75	2	4,035	0.05%
2022/05/24	0	0.00	1	16.65	16.15	-1	3,934	-0.03%
2022/05/18	1	16.00	2	16.10	16.10	-1	3,820	-0.03%
2022/05/16	2	15.15	2	15.33	15.45	0	3,784	0.00%
2022/05/13	1	14.90	0	0.00	14.80	1	3,755	0.03%
2022/05/09	1	16.30	6	16.55	15.75	-5	3,658	-0.14%
2022/05/06	6	17.19	1	17.35	16.75	5	3,633	0.14%
2022/05/05	2	16.48	1	16.70	16.35	1	3,505	0.03%
2022/05/04	1	16.60	5	16.70	16.45	-4	3,491	-0.11%
2022/05/03	6	16.56	2	16.25	16.85	4	3,468	0.12%
2022/04/29	5	17.00	8	16.51	16.20	-3	3,423	-0.09%
2022/04/28	1	15.95	0	0.00	15.70	1	3,286	0.03%
2022/04/25	0	0.00	3	16.10	15.95	-3	3,194	-0.09%
2022/04/22	3	16.90	0	0.00	16.80	3	3,165	0.09%
2022/04/20	1	17.15	1	16.80	17.05	0	3,144	0.00%
2022/04/19	4	17.16	1	17.75	16.85	3	3,096	0.10%
2022/04/11	4	18.78	2	18.00	18.10	2	2,676	0.07%
2022/04/08	0	0.00	3	19.52	19.85	-3	2,543	-0.12%
2022/04/07	3	19.02	0	0.00	18.05	3	2,437	0.12%
2022/04/06	0	0.00	4	19.99	20.05	-4	2,361	-0.17%
2022/04/01	7	21.54	1	20.50	20.50	6	2,292	0.26%
2022/03/31	13	21.74	15	21.34	20.95	-2	2,088	-0.10%
2022/03/30	5	20.92	3	21.15	20.70	2	1,900	0.11%
2022/03/29	12	20.28	11	20.85	21.15	1	1,596	0.06%
2022/03/28	2	18.75	0	0.00	19.25	2	1,264	0.16%
2022/03/24	8	19.64	1	19.25	18.65	7	1,125	0.62%
2022/03/23	0	0.00	0.2	18.50	18.50	-0.2	883	-0.02%
2022/03/18	0	0.00	5	15.53	15.60	-5	760	-0.66%
2022/03/17	2	16.25	9	15.76	15.55	-7	732	-0.96%
2022/03/16	3	15.62	0	0.00	15.50	3	701	0.43%
2022/03/15	9	15.76	0	0.00	16.10	9	655	1.37%
2022/03/14	10	16.18	10	16.35	16.35	0	493	0.00%
2022/03/11	0	0.00	1	13.80	14.90	-1	309	-0.32%
2022/03/10	1	13.55	0	0.00	13.55	1	279	0.36%
2022/03/09	0	0.00	1	13.70	13.80	-1	260	-0.38%
2022/03/08	1	12.70	1	12.90	12.55	0	246	0.00%
2022/03/01	0	0.00	2	13.55	13.55	-2	271	-0.74%
2022/02/25	2	13.30	0	0.00	13.30	2	276	0.72%
2022/02/22	0	0.00	2	13.60	13.60	-2	311	-0.64%
2022/01/10	1	14.45	0	0.00	14.45	1	1,120	0.09%
2021/11/19	0	0.00	10	15.10	15.00	-10	3,789	-0.26%
2021/11/10	1	15.30	0	0.00	15.25	1	3,755	0.03%
2021/11/08	0	0.00	11	15.56	15.00	-11	3,692	-0.30%
2021/11/05	6	15.35	1	14.95	15.45	5	3,661	0.14%
2021/11/04	0	0.00	12	14.67	14.60	-12	3,593	-0.33%
2021/11/02	1	14.55	0	0.00	14.45	1	3,599	0.03%
2021/11/01	2	14.70	0	0.00	14.70	2	3,660	0.05%
2021/10/26	3	15.05	0	0.00	14.55	3	3,626	0.08%
2021/10/25	12	14.84	0	0.00	14.95	12	3,327	0.36%
2021/10/20	0	0.00	2	14.95	15.15	-2	3,271	-0.06%
2021/10/18	2	15.60	0	0.00	15.00	2	3,284	0.06%
2021/10/15	0	0.00	5	14.35	14.65	-5	3,229	-0.15%
2021/10/14	5	15.92	0	0.00	14.60	5	3,193	0.16%
2021/09/29	0	0.00	1	14.95	14.55	-1	2,862	-0.03%
2021/09/28	0	0.00	1	15.00	15.15	-1	2,859	-0.03%
2021/09/27	1	14.85	0	0.00	14.95	1	2,869	0.03%
2021/09/23	0	0.00	1	14.95	14.60	-1	2,860	-0.03%
2021/09/22	2	15.35	1	15.00	14.70	1	2,818	0.04%
2021/09/17	2	16.00	3	16.15	15.30	-1	2,718	-0.04%
2021/09/16	11	17.85	11	17.46	16.95	0	2,587	0.00%
2021/09/15	13	16.55	2	16.30	16.70	11	2,025	0.54%
2021/09/14	1	14.60	1	15.05	15.20	0	1,625	0.00%
2021/09/02	0	0.00	1	14.80	14.25	-1	1,206	-0.08%
2021/09/01	1	14.20	0	0.00	13.70	1	1,108	0.09%
2021/08/06	0	0.00	1	15.00	14.95	-1	1,093	-0.09%
2021/08/05	1	14.80	0	0.00	14.75	1	1,095	0.09%
2021/08/02	0	0.00	3	14.35	14.40	-3	1,029	-0.29%
2021/07/21	3	14.30	0	0.00	14.00	3	1,010	0.30%
2021/07/15	0	0.00	1	14.90	14.60	-1	1,062	-0.09%
2021/07/14	1	14.40	0	0.00	14.40	1	1,046	0.10%
2021/07/12	1	15.60	0	0.00	15.20	1	1,019	0.10%
2021/06/22	0	0.00	1	14.10	13.85	-1	1,215	-0.08%
2021/06/21	1	13.80	0	0.00	13.80	1	1,235	0.08%
2021/06/18	0	0.00	1	14.25	14.25	-1	1,294	-0.08%
2021/06/16	1	13.80	0	0.00	13.80	1	1,351	0.07%
2021/05/28	1	14.40	1	14.60	14.40	0	1,300	0.00%
2021/05/24	0	0.00	1	13.90	13.55	-1	1,235	-0.08%
2021/05/21	2	13.73	1	14.20	13.65	1	1,208	0.08%
2021/05/11	0	0.00	1	15.95	14.35	-1	1,016	-0.10%
2021/05/10	1	15.55	0	0.00	15.55	1	1,004	0.10%
2021/04/20	0	0.00	1	17.85	17.40	-1	963	-0.10%
2021/04/19	1	17.45	0	0.00	17.30	1	952	0.11%
2021/04/12	3	19.70	0	0.00	19.00	3	877	0.34%
2021/04/09	0	0.00	2	19.65	19.65	-2	818	-0.24%
2021/04/08	0	0.00	2	18.20	17.90	-2	779	-0.26%
2021/03/23	2	15.40	0	0.00	14.20	2	596	0.34%
2021/03/16	0	13.30	0	0.00	13.30	0	441	0.00%
2021/03/11	0	12.95	0	0.00	12.45	0	425	0.00%
2021/03/10	0	0.00	0.2	12.20	12.95	-0.2	405	-0.04%
2021/01/13	0	0.00	0.3	11.50	11.50	-0.3	352	-0.09%
2020/12/31	0	0.00	1	11.70	11.55	-1	310	-0.32%
2020/12/30	0.1	12.40	0	0.00	11.70	0.1	306	0.03%
2020/12/29	0.1	11.80	0	0.00	12.40	0.1	295	0.03%
2020/12/07	0	0.00	7	11.90	11.90	-7	233	-3.00%
2020/11/05	0	0.00	3	13.50	13.00	-3	117	-2.56%
2020/09/21	2	9.59	0	0.00	9.70	2	107	1.86%
2020/07/07	0	0.00	2	9.85	9.90	-2	63	-3.13%
2020/07/03	0	0.00	5	9.74	9.79	-5	66	-7.52%
2020/06/22	0	0.00	0	10.00	9.94	0	69	-0.04%
2020/05/22	0.6	9.97	0	0.00	9.96	0.6	81	0.70%
2020/05/19	0.5	10.20	0	0.00	10.05	0.5	81	0.62%
2020/05/11	1	10.70	0	0.00	10.65	1	77	1.29%
2020/04/30	0.6	10.70	0	0.00	10.70	0.6	71	0.80%
2020/04/06	0	9.48	0	0.00	9.45	0	69	0.01%
2020/03/23	0	6.28	0	0.00	6.96	0	124	0.00%
2020/01/10	2	13.75	0	0.00	13.70	2	212	0.94%
2020/01/06	0	14.30	0	0.00	14.60	0	214	0.00%
2019/12/12	0	0.00	0	11.85	11.85	0	152	-0.01%
2019/12/10	0	0.00	28.6	10.71	11.30	-28.6	145	-19.68%
2019/11/22	43	3.27	0	3.11	3.20	43	124	34.57%
2019/11/15	20	3.22	0	0.00	3.30	20	94	21.28%
2019/11/11	0	0.00	1	2.80	2.83	-1	72	-1.38%
2019/11/07	26	2.80	0	0.00	2.83	26	70	36.79%
2019/11/05	0	0.00	50	2.81	2.94	-50	70	-70.99%
2019/05/08	0	0.00	2	2.80	2.80	-2	408	-0.49%
2019/04/22	0	0.00	1	2.75	2.80	-1	428	-0.23%
2019/04/15	0	2.81	0	0.00	2.81	0	421	0.00%
2019/04/03	2	2.86	0	0.00	2.90	2	406	0.49%
2019/03/22	0	0.00	10	3.96	3.85	-10	306	-3.27%
2019/02/21	10	3.05	0	0.00	3.06	10	260	3.83%
2018/12/26	0	0.00	6	3.00	2.99	-6	315	-1.90%
2018/12/24	7	3.12	0	0.00	3.04	7	317	2.21%
2018/10/11	10	3.69	0	0.00	3.61	10	204	4.89%
2018/10/04	5	4.24	0	0.00	4.19	5	187	2.67%
2018/08/01	1	5.05	0	0.00	5.07	1	365	0.27%
2018/07/25	4	4.83	0	0.00	4.86	4	372	1.07%
2018/06/22	0	0.00	1	5.45	5.45	-1	462	-0.22%
2018/06/20	1	5.61	0	0.00	5.59	1	459	0.22%
2018/06/06	0	0.00	2	5.90	5.99	-2	474	-0.42%
2018/05/31	50	5.99	0	0.00	6.00	50	449	11.12%
2018/05/16	0	0.00	1	5.50	5.50	-1	445	-0.22%
2018/05/14	0	0.00	1	5.50	5.42	-1	450	-0.22%
2018/03/21	0	0.00	2	5.70	5.70	-2	431	-0.46%
2018/03/13	0	0.00	10	5.62	5.60	-10	430	-2.33%
2018/02/12	1	5.50	0	0.00	5.50	1	402	0.25%
2018/02/09	10	5.38	0	0.00	5.49	10	409	2.44%
2018/02/02	1	5.60	0	0.00	5.60	1	395	0.25%
2018/02/01	5	5.61	0	0.00	5.61	5	385	1.30%
2018/01/29	2	5.67	0	0.00	5.68	2	355	0.56%
2018/01/03	1	5.76	0	0.00	5.72	1	362	0.28%