強生 (4747)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
321張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	71.30	0	0.00	71.10	1	316	0.32%
2024/05/20	1	74.80	0	0.00	75.60	1	324	0.31%
2024/05/09	1	73.70	0	0.00	73.40	1	356	0.28%
2024/03/14	1	73.40	1	74.30	74.90	0	375	0.00%
2024/01/31	0	0.00	0	88.50	88.50	0	273	0.00%
2023/12/15	0	0.00	0.1	86.80	86.60	-0.1	234	-0.04%
2023/12/04	0	0.00	0.1	88.30	88.00	-0.1	247	-0.04%
2023/11/27	1	88.70	1	92.00	90.20	0	259	0.00%
2023/10/02	0	0.00	1	95.70	95.50	-1	811	-0.12%
2023/09/28	1	94.50	0	0.00	95.20	1	827	0.12%
2023/09/15	0	0.00	0.1	99.10	98.70	-0.1	1,211	-0.01%
2023/09/04	0	0.00	1	98.00	100.50	-1	1,413	-0.07%
2023/08/31	1	92.60	0	0.00	93.80	1	1,450	0.07%
2023/08/16	0	0.00	1	102.00	100.50	-1	1,628	-0.06%
2023/08/14	1	100.00	0	99.60	100.50	1	1,628	0.06%
2023/08/11	0	0.00	0.2	100.93	102.00	-0.2	1,626	-0.01%
2023/08/10	0.2	100.13	0	0.00	99.20	0.2	1,621	0.01%
2023/08/09	1	106.50	1.2	106.10	106.50	-0.2	1,603	-0.01%
2023/08/04	1	100.99	1.1	100.05	100.00	-0.1	1,587	-0.01%
2023/08/02	0	98.10	0	0.00	97.70	0	1,583	0.00%
2023/08/01	0.1	97.90	2	97.30	98.60	-1.9	1,573	-0.12%
2023/07/31	0.1	104.50	0	0.00	104.50	0.1	1,572	0.00%
2023/07/28	0	103.00	0	0.00	104.50	0	1,625	0.00%
2023/07/27	0.1	106.00	0	0.00	105.50	0.1	1,638	0.00%
2023/07/25	0.1	107.00	1.1	108.57	109.00	-1	1,675	-0.06%
2023/07/24	0	0.00	0.1	109.00	107.00	-0.1	1,661	-0.01%
2023/07/21	0.2	110.67	0	0.00	108.00	0.2	1,647	0.01%
2023/07/20	1	117.50	5	112.70	118.00	-4	1,573	-0.25%
2023/07/19	6	109.50	5	111.20	107.50	1	1,512	0.07%
2023/07/18	1	112.50	1	109.50	110.00	0	1,521	0.00%
2023/07/17	1	111.00	1	111.50	111.50	0	1,624	0.00%
2023/07/14	3	111.83	3	113.00	111.50	0	1,648	0.00%
2023/07/13	2	108.50	2	109.50	111.50	0	1,641	0.00%
2023/07/12	2	109.50	2	109.00	109.00	0	1,650	0.00%
2023/07/11	1	111.50	1	112.50	112.00	0	1,656	0.00%
2023/07/10	3	113.00	3	113.00	113.00	0	1,696	0.00%
2023/07/07	1	113.00	1	112.00	112.00	0	1,693	0.00%
2023/07/06	1	110.00	1	111.00	109.50	0	1,666	0.00%
2023/07/05	3	110.67	4	108.88	110.00	-1	1,651	-0.06%
2023/07/04	1	108.00	0	0.00	106.50	1	1,623	0.06%
2023/07/03	2	116.00	3	114.17	112.50	-1	1,608	-0.06%
2023/06/30	5	110.40	5	113.10	113.50	0	1,583	0.00%
2023/06/29	5	109.20	6	109.25	108.00	-1	1,558	-0.06%
2023/06/28	5	115.40	1	112.00	106.50	4	1,524	0.26%
2023/06/27	1	108.50	1	109.00	110.50	0	1,451	0.00%
2023/06/26	1	105.00	0	0.00	110.50	1	1,364	0.07%
2023/06/21	0	0.00	1	100.50	100.50	-1	1,320	-0.08%
2023/06/20	0	0.00	0	107.00	107.00	0	1,264	0.00%
2023/06/19	1	96.10	1	95.00	97.50	0	1,211	0.00%
2023/06/16	4	88.15	3	87.93	88.70	1	1,172	0.09%
2023/06/13	1	80.50	2	81.40	81.90	-1	1,138	-0.09%
2023/06/12	1	76.40	1	80.30	77.20	0	1,128	0.00%
2023/06/09	0	0.00	1	83.50	86.40	-1	1,119	-0.09%
2023/06/08	1	88.50	0	0.00	89.00	1	1,101	0.09%
2023/06/05	2	79.80	1	81.40	81.40	1	1,075	0.09%
2023/06/02	0	74.90	10	74.00	75.00	-10	1,060	-0.94%
2023/06/01	3	68.67	4	69.58	72.00	-1	1,078	-0.09%
2023/05/31	7	67.49	9	67.21	67.90	-2	1,212	-0.16%
2023/05/30	3	63.33	3	63.23	64.20	0	1,211	0.00%
2023/05/29	0	0.00	1	61.70	61.40	-1	1,234	-0.08%
2023/05/25	0	0.00	1	62.20	61.90	-1	1,255	-0.08%
2023/05/24	1	61.60	0	0.00	61.70	1	1,290	0.08%
2023/05/23	1	59.80	3	60.80	61.00	-2	1,291	-0.15%
2023/05/22	0	0.00	1	59.40	59.80	-1	1,293	-0.08%
2023/05/19	1	59.10	1	58.10	58.00	0	1,328	0.00%
2023/05/17	0	0.00	1	58.20	58.20	-1	1,380	-0.07%
2023/05/16	1	56.20	1	57.10	57.00	0	1,403	0.00%
2023/05/11	13	59.52	0	0.00	56.30	13	1,618	0.80%
2023/05/10	0	0.00	11	60.56	61.70	-11	1,655	-0.66%
2023/05/08	1	60.10	1	62.10	60.10	0	1,882	0.00%
2023/05/05	2	61.70	0	0.00	61.50	2	1,945	0.10%
2023/05/04	2	63.35	3	64.07	63.60	-1	1,908	-0.05%
2023/05/02	2	60.55	2	60.60	61.00	0	1,850	0.00%
2023/04/26	1	54.30	1	54.70	55.00	0	1,903	0.00%
2023/04/20	2	62.45	3	63.33	59.50	-1	2,042	-0.05%
2023/04/19	1	59.70	4	60.28	60.20	-3	1,935	-0.16%
2023/04/17	2	59.50	1	59.60	59.00	1	1,905	0.05%
2023/04/14	2	57.10	2	58.50	57.10	0	1,883	0.00%
2023/04/13	1	59.60	1	58.40	58.40	0	1,873	0.00%
2023/04/12	0	0.00	2	54.30	56.50	-2	1,817	-0.11%
2023/04/06	0	0.00	1	53.00	52.90	-1	1,948	-0.05%
2023/03/31	1	51.90	0	0.00	51.90	1	2,077	0.05%
2023/03/29	2	53.00	2	52.70	52.20	0	2,275	0.00%
2023/03/28	1	53.10	2	53.20	51.50	-1	2,316	-0.04%
2023/03/23	10	54.60	0	0.00	54.50	10	2,469	0.40%
2023/03/21	0	0.00	1	54.50	53.70	-1	2,495	-0.04%
2023/03/16	2	53.80	0	0.00	52.50	2	2,485	0.08%
2023/03/14	0	0.00	3	55.90	55.70	-3	2,467	-0.12%
2023/03/13	1	55.50	0	0.00	56.30	1	2,452	0.04%
2023/03/10	2	58.35	1	57.10	57.10	1	2,436	0.04%
2023/03/07	1	62.40	1	61.30	61.10	0	2,387	0.00%
2023/03/06	4	60.13	3	59.60	62.40	1	2,367	0.04%
2023/03/03	5	63.98	3	63.97	60.60	2	2,327	0.09%
2023/03/02	0	0.00	1	59.10	62.90	-1	2,159	-0.05%
2023/03/01	0	0.00	1	57.50	57.20	-1	2,086	-0.05%
2023/02/24	1	56.40	0	0.00	55.40	1	2,041	0.05%
2023/02/22	1	56.70	0	0.00	56.20	1	2,007	0.05%
2023/02/21	0	0.00	0	55.90	55.00	0	1,960	0.00%
2023/02/17	3.5	58.81	1	56.90	56.40	2.5	1,938	0.13%
2023/02/16	2	55.70	3	57.03	56.80	-1	1,899	-0.05%
2023/02/14	0	0.00	0	55.10	55.00	0	1,834	0.00%
2023/02/13	4	58.45	4	56.60	55.80	0	1,805	0.00%
2023/02/10	0	0.00	0	55.40	54.90	0	1,721	0.00%
2023/02/09	4	59.93	8.2	59.87	56.60	-4.2	1,690	-0.25%
2023/02/07	6.2	56.95	12	57.96	57.80	-5.8	1,507	-0.38%
2023/02/06	2	49.90	12	53.88	54.30	-10	1,323	-0.76%
2023/02/03	1	45.00	2	48.85	49.45	-1	1,259	-0.08%
2023/02/02	0	0.00	2	45.58	45.30	-2	1,184	-0.17%
2023/01/30	0	0.00	3	46.30	45.65	-3	1,152	-0.26%
2023/01/17	14	48.03	11	47.76	47.30	3	1,133	0.26%
2023/01/16	1	47.10	0	0.00	47.10	1	1,078	0.09%
2023/01/13	1	47.05	2	47.78	46.35	-1	1,038	-0.10%
2023/01/12	0	46.40	4	46.06	44.00	-4	965	-0.41%
2023/01/11	5	47.09	1	48.00	48.45	4	920	0.43%
2023/01/10	0	0.00	1	46.00	44.05	-1	848	-0.12%
2023/01/05	0	0.00	2	50.55	50.10	-2	820	-0.24%
2023/01/04	1	49.50	1	50.50	50.00	0	809	0.00%
2023/01/03	1	48.85	0	0.00	49.00	1	797	0.13%
2022/12/29	0	0.00	3	52.07	54.00	-3	774	-0.39%
2022/12/28	0	0.00	2	58.45	53.30	-2	762	-0.26%
2022/12/27	7	56.11	1	55.10	59.00	6	742	0.81%
2022/12/26	4	60.35	2	60.50	60.70	2	703	0.28%
2022/12/23	7	53.29	8	53.83	55.20	-1	606	-0.16%
2022/12/22	2	51.50	5	50.98	50.20	-3	474	-0.63%
2022/12/21	1	48.50	1	47.80	48.95	0	347	0.00%
2022/12/20	2	49.40	1.3	44.89	44.50	0.7	269	0.27%
2022/12/19	1	46.75	3	48.52	49.40	-2	223	-0.89%
2022/12/16	2	42.28	0	0.00	44.95	2	179	1.11%
2022/12/15	1	44.75	7	45.91	40.90	-6	120	-4.99%
2022/12/14	0	0.00	2	41.80	41.80	-2	52	-3.82%
2022/12/13	0	0.00	2	38.00	38.00	-2	22	-8.98%
2021/11/12	1	36.00	0	0.00	36.00	1	8	12.10%
2021/07/22	1	36.00	0	0.00	36.00	1	18	5.31%
2021/07/21	0	0.00	3	36.02	35.95	-3	19	-15.76%
2021/05/10	0	0.00	1	37.50	37.35	-1	22	-4.49%
2021/03/02	0	0.00	2	37.40	37.50	-2	17	-11.40%
2020/10/07	2	37.40	0	0.00	37.30	2	44	4.48%
2020/06/18	1	42.95	1	44.50	43.55	0	339	0.00%
2020/06/17	0	0.00	5	43.02	43.30	-5	329	-1.52%
2020/06/16	0	0.00	1	41.30	41.35	-1	319	-0.31%
2020/06/15	1	39.90	0	0.00	40.70	1	318	0.31%
2020/05/26	0	0.00	1	43.50	43.20	-1	305	-0.33%
2020/05/12	0	0.00	1	42.20	42.25	-1	278	-0.36%
2020/05/11	1	42.20	1	42.80	42.00	0	276	0.00%
2020/05/08	1	46.25	0	0.00	45.10	1	269	0.37%
2020/05/07	1	45.75	1	46.65	46.25	0	264	0.00%
2020/04/23	1	45.80	0	0.00	45.30	1	205	0.49%
2020/04/15	3	46.50	1	46.20	46.10	2	177	1.13%
2020/04/14	1	50.90	1	50.50	50.50	0	167	0.00%
2020/04/06	0	0.00	1	49.30	48.60	-1	100	-1.00%
2020/04/01	1	47.80	0	0.00	49.30	1	93	1.07%
2020/03/31	0	0.00	1	53.30	49.20	-1	83	-1.20%
2020/03/26	1	42.00	0	0.00	43.60	1	39	2.55%
2020/03/12	0	0.00	1	41.65	40.80	-1	29	-3.44%
2020/03/11	1	42.85	0	0.00	42.30	1	27	3.60%
2020/03/10	0	0.00	2	43.80	40.85	-2	26	-7.52%
2018/10/25	1	37.30	0	0.00	37.40	1	17	5.59%
2018/10/24	1	37.50	0	0.00	37.45	1	17	5.62%
2018/09/07	0	0.00	1	39.50	39.40	-1	20	-4.77%
2018/08/14	0	0.00	5	39.08	39.90	-5	22	-21.84%
2018/07/27	2	39.90	0	0.00	39.60	2	23	8.35%
2018/07/26	3	39.87	0	0.00	39.50	3	23	12.52%
2018/06/13	0	0.00	1	40.60	40.50	-1	46	-2.13%
2018/06/08	0	0.00	1	41.70	41.70	-1	43	-2.32%
2018/05/22	0	0.00	5	40.90	40.80	-5	38	-13.01%
2018/05/18	0	0.00	3	41.25	41.20	-3	37	-7.93%
2018/04/24	0	0.00	1	40.65	40.65	-1	39	-2.56%
2018/04/23	0	0.00	1	42.20	41.90	-1	40	-2.47%
2018/04/20	0	0.00	3	40.85	40.80	-3	39	-7.50%
2018/04/18	0	0.00	1	40.65	40.65	-1	40	-2.50%
2018/04/16	0	0.00	3	41.50	41.55	-3	39	-7.53%
2018/04/13	3	43.00	0	0.00	43.00	3	39	7.55%
2018/04/11	6	44.50	0	0.00	44.40	6	39	15.27%
2018/04/10	2	45.20	0	0.00	44.80	2	38	5.18%
2018/04/09	2	45.80	1	46.70	45.90	1	37	2.66%
2018/04/03	1	44.20	3	44.20	44.75	-2	35	-5.66%
2018/04/02	0	0.00	2	45.30	44.35	-2	35	-5.66%
2018/03/31	1	44.70	0	0.00	44.80	1	34	2.93%
2018/03/30	0	0.00	2	44.90	44.60	-2	31	-6.36%
2018/03/29	2	46.10	15	44.63	45.50	-13	27	-47.97%
2018/03/26	6	40.77	0	0.00	41.00	6	18	32.46%
2018/03/23	2	39.98	0	0.00	39.85	2	19	10.40%