三福化 (4755)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
231張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	140.50	0	0.00	138.00	1	555	0.18%
2024/12/09	0	0.00	2	144.75	142.50	-2	551	-0.36%
2024/12/06	3	143.33	0	0.00	141.00	3	537	0.56%
2024/12/05	0	0.00	1	143.50	143.50	-1	450	-0.22%
2024/12/03	0	0.00	0.1	131.00	131.00	-0.1	434	-0.02%
2024/11/29	0	138.50	0	0.00	134.00	0	434	0.00%
2024/11/28	0	134.50	0	0.00	138.00	0	435	0.00%
2024/10/29	0.1	126.00	0	0.00	127.00	0.1	516	0.02%
2024/10/25	0	133.00	0	0.00	133.00	0	514	0.00%
2024/10/24	1	132.00	1	133.00	132.50	0	520	0.00%
2024/08/23	8	134.19	8	129.44	129.50	0	336	0.00%
2024/08/22	5	128.60	5	132.80	134.00	0	280	0.00%
2024/08/06	0	0.00	1	114.00	113.50	-1	238	-0.42%
2024/07/29	0	0.00	1	127.00	128.00	-1	240	-0.42%
2024/07/23	0	0.00	0	136.50	136.50	0	230	0.00%
2024/07/09	1	151.00	0	0.00	147.00	1	270	0.37%
2024/07/08	1	153.50	0	0.00	153.00	1	257	0.39%
2024/07/05	1	146.00	0	0.00	146.50	1	237	0.42%
2024/06/26	0	0.00	0	140.50	140.50	0	310	0.00%
2024/05/30	0	0.00	2	142.50	141.00	-2	617	-0.32%
2024/05/28	5	142.00	0	0.00	143.50	5	699	0.72%
2024/05/09	0	0.00	4	149.00	149.00	-4	1,007	-0.40%
2024/04/19	1	145.00	0	0.00	144.00	1	1,013	0.10%
2024/04/16	2	144.25	0	0.00	144.00	2	985	0.20%
2024/04/15	3	149.00	0	0.00	147.50	3	977	0.31%
2024/04/09	0	0.00	0	151.00	151.00	0	988	0.00%
2024/04/08	0	151.50	0	0.00	150.50	0	980	0.00%
2024/04/01	1	158.00	0	0.00	158.00	1	937	0.11%
2024/03/27	1	163.00	1	162.50	162.50	0	886	0.00%
2024/03/26	1	159.50	0.2	160.00	155.50	0.8	844	0.09%
2024/03/25	5	158.50	5	160.00	160.50	0	818	0.00%
2024/03/20	0	0.00	1	150.50	148.50	-1	748	-0.13%
2024/03/19	1	152.50	0	0.00	152.50	1	741	0.13%
2024/03/15	0	0.00	1	147.00	148.00	-1	721	-0.14%
2024/03/08	0	0.00	0	143.50	143.50	0	695	0.00%
2024/03/07	0	0.00	0	157.00	148.00	0	674	0.00%
2024/03/05	0	155.00	0	0.00	152.50	0	620	0.00%
2024/03/04	0	160.50	3	158.00	153.50	-3	599	-0.50%
2024/02/27	0	0.00	2	154.50	154.00	-2	481	-0.42%
2024/02/26	3	143.00	2	146.00	142.00	1	342	0.29%
2024/02/23	0	0.00	0.1	139.75	136.00	-0.1	281	-0.04%
2024/02/22	0	0.00	0.1	134.00	133.00	-0.1	252	-0.04%
2024/02/19	0.1	137.00	0	0.00	135.50	0.1	243	0.04%
2024/01/26	1	134.00	1	131.50	129.00	0	196	0.00%
2024/01/15	0	0.00	1	123.50	123.50	-1	196	-0.51%
2024/01/08	1	125.00	0	0.00	126.00	1	196	0.51%
2023/12/22	0	0.00	0.2	123.50	122.50	-0.2	171	-0.09%
2023/11/30	0	0.00	1	130.00	130.50	-1	169	-0.59%
2023/11/15	0	0.00	1	127.50	127.50	-1	163	-0.61%
2023/11/07	1	126.50	0	0.00	128.00	1	171	0.58%
2023/08/16	0	0.00	1	133.00	132.50	-1	917	-0.11%
2023/08/02	2	147.25	0	0.00	147.50	2	920	0.22%
2023/07/31	2	154.25	2	165.75	154.00	0	905	0.00%
2023/07/28	0	0.00	2	160.00	159.00	-2	854	-0.23%
2023/07/24	1	147.00	0	0.00	149.50	1	909	0.11%
2023/07/18	3	154.33	2	154.75	146.50	1	1,011	0.10%
2023/06/27	0	0.00	1	142.50	140.00	-1	948	-0.11%
2023/06/20	1	150.50	0	0.00	150.50	1	936	0.11%
2023/06/15	0	0.00	1	148.00	146.50	-1	844	-0.12%
2023/06/13	0	0.00	1	140.50	140.00	-1	772	-0.13%
2023/06/07	0	0.00	1	135.50	136.00	-1	752	-0.13%
2023/05/12	1	126.50	2	128.25	129.00	-1	806	-0.12%
2023/05/11	0	0.00	1	127.50	127.00	-1	807	-0.12%
2023/05/08	3	128.33	0	0.00	127.50	3	808	0.37%
2023/05/03	1	136.50	0	0.00	136.50	1	828	0.12%
2023/04/27	5	132.90	5	133.20	134.00	0	802	0.00%
2023/04/25	0	0.00	0	133.50	125.50	0	660	0.00%
2023/04/24	5	136.30	5	131.80	131.00	0	597	0.00%
2023/04/18	0	0.00	2	140.50	141.00	-2	550	-0.36%
2023/04/17	10	141.60	29	143.84	143.50	-19	527	-3.60%
2023/03/31	0	0.00	2	133.00	130.00	-2	483	-0.41%
2023/03/30	0	0.00	1	132.50	132.50	-1	477	-0.21%
2023/03/28	0	0.00	0	130.00	128.00	0	474	0.00%
2023/03/27	0	0.00	1	130.00	130.00	-1	477	-0.21%
2023/03/24	0	0.00	0.1	128.50	128.00	-0.1	486	-0.01%
2023/03/23	1	131.00	0	0.00	129.00	1	491	0.20%
2023/03/22	0	129.50	0	0.00	129.50	0	500	0.00%
2023/03/16	0	0.00	0	123.50	120.00	0	613	0.00%
2023/03/13	1	124.00	0	0.00	123.00	1	701	0.14%
2023/03/10	1	127.00	1	128.00	126.00	0	721	0.00%
2023/02/23	0	0.00	1	132.00	131.00	-1	942	-0.11%
2023/02/15	20	129.00	0	0.00	129.00	20	1,086	1.84%
2023/02/10	0	0.00	1	128.00	126.00	-1	1,106	-0.09%
2023/02/07	0	0.00	1	130.00	131.00	-1	1,152	-0.09%
2023/02/03	4	130.63	4	129.50	129.50	0	1,151	0.00%
2023/02/02	3	133.00	3	132.50	132.50	0	1,147	0.00%
2023/02/01	3	129.33	2	132.50	132.50	1	1,138	0.09%
2023/01/10	1	126.00	0	0.00	122.00	1	1,143	0.09%
2023/01/04	0	0.00	1	120.50	119.50	-1	1,159	-0.09%
2023/01/03	1	117.50	0	0.00	117.00	1	1,146	0.09%
2022/12/22	0	0.00	1	119.00	119.00	-1	1,188	-0.08%
2022/12/14	1	132.50	1	133.50	134.00	0	1,213	0.00%
2022/12/12	1	133.50	1	134.00	133.50	0	1,199	0.00%
2022/12/08	1	133.00	1	133.50	133.50	0	1,141	0.00%
2022/12/06	10	138.50	10	132.00	132.00	0	1,090	0.00%
2022/12/05	3	133.33	7	136.14	135.50	-4	1,067	-0.37%
2022/12/02	2	130.00	1	130.00	129.00	1	1,043	0.10%
2022/12/01	11	135.86	4	135.25	131.50	7	1,033	0.68%
2022/11/30	1	123.50	2	129.25	130.50	-1	894	-0.11%
2022/11/22	2	114.00	0	0.00	117.00	2	892	0.22%
2022/11/16	1	121.50	3	123.50	118.50	-2	1,105	-0.18%
2022/11/15	4	122.13	1	120.50	122.50	3	1,236	0.24%
2022/11/07	1	113.50	1	111.50	112.00	0	1,395	0.00%
2022/11/04	0	0.00	1	106.50	107.00	-1	1,355	-0.07%
2022/11/02	2	110.00	2	110.00	110.00	0	1,363	0.00%
2022/10/31	1	107.00	0	0.00	106.50	1	1,387	0.07%
2022/10/25	0	0.00	1	107.50	104.00	-1	1,435	-0.07%
2022/10/21	1	117.00	1	113.50	110.50	0	1,498	0.00%
2022/10/14	0	110.50	0	0.00	109.50	0	1,775	0.00%
2022/10/13	0	0.00	1	107.50	103.50	-1	1,794	-0.06%
2022/10/06	0	0.00	1	117.50	118.00	-1	1,916	-0.05%
2022/10/05	0	0.00	1	123.50	119.50	-1	1,956	-0.05%
2022/10/04	1	121.00	0	0.00	121.00	1	2,006	0.05%
2022/09/29	0	0.00	1	118.50	118.50	-1	2,199	-0.05%
2022/09/26	1	122.50	0	0.00	120.50	1	2,269	0.04%
2022/09/19	0	0.00	20	135.03	134.50	-20	2,448	-0.82%
2022/09/16	0	0.00	1	138.00	139.00	-1	2,473	-0.04%
2022/09/14	1	141.00	0	0.00	141.00	1	2,580	0.04%
2022/09/06	1	138.00	0	0.00	138.00	1	2,902	0.03%
2022/09/01	2	146.00	0	0.00	146.00	2	3,107	0.06%
2022/08/29	1	151.00	0	0.00	151.00	1	3,501	0.03%
2022/08/26	1	162.00	0	0.00	160.50	1	3,827	0.03%
2022/08/25	1	163.50	1	160.00	161.00	0	4,267	0.00%
2022/08/24	3	162.83	3	160.67	160.00	0	4,512	0.00%
2022/08/23	2	164.25	1	159.50	159.50	1	4,726	0.02%
2022/08/22	20	162.00	1	164.00	159.50	19	4,744	0.40%
2022/08/19	0	0.00	2	163.25	158.50	-2	4,631	-0.04%
2022/08/18	2	147.50	2	150.50	151.50	0	4,536	0.00%
2022/08/17	0	0.00	2	149.75	149.00	-2	4,567	-0.04%
2022/08/16	2	147.75	0	0.00	146.00	2	4,667	0.04%
2022/08/10	20	138.50	1	138.50	138.00	19	4,892	0.39%
2022/08/09	1	140.00	0	0.00	140.00	1	5,066	0.02%
2022/08/08	1	139.50	0	0.00	142.50	1	5,281	0.02%
2022/07/29	0	0.00	1	149.00	150.00	-1	5,390	-0.02%
2022/07/25	1.1	151.07	0	0.00	151.00	1.1	5,422	0.02%
2022/07/22	1	149.00	2	155.25	158.00	-1	5,371	-0.02%
2022/07/21	1	141.00	1	142.50	144.00	0	5,352	0.00%
2022/07/18	1	143.00	2	140.50	139.50	-1	5,393	-0.02%
2022/07/15	2	141.00	1	139.50	139.00	1	5,401	0.02%
2022/07/14	0	0.00	2	138.75	139.50	-2	5,472	-0.04%
2022/07/13	1	135.50	0	0.00	134.50	1	5,634	0.02%
2022/07/12	1	131.50	0	0.00	129.00	1	5,632	0.02%
2022/07/11	6	143.42	8	143.13	138.50	-2	5,644	-0.04%
2022/07/08	2	140.75	3	139.83	137.50	-1	5,610	-0.02%
2022/07/07	3	137.17	1	137.00	137.00	2	5,608	0.04%
2022/07/06	0	0.00	0	137.00	133.50	0	5,673	0.00%
2022/07/04	1	152.00	1	149.50	146.50	0	6,261	0.00%
2022/07/01	2	150.75	0	0.00	146.50	2	6,306	0.03%
2022/06/30	1	170.50	1	162.50	158.50	0	6,338	0.00%
2022/06/29	6	170.33	1	170.00	170.00	5	6,436	0.08%
2022/06/27	1	176.00	6	174.00	174.00	-5	6,684	-0.07%
2022/06/24	4	170.75	4	169.63	168.00	0	6,755	0.00%
2022/06/23	3	169.17	2	166.75	168.00	1	6,997	0.01%
2022/06/22	5	169.30	9	171.72	167.50	-4	7,158	-0.06%
2022/06/21	6	176.08	3	172.83	179.00	3	7,482	0.04%
2022/06/20	3	173.33	0	0.00	170.00	3	8,034	0.04%
2022/06/17	7	178.21	4	176.50	180.00	3	8,474	0.04%
2022/06/16	1	181.50	7	186.71	178.00	-6	8,952	-0.07%
2022/06/15	1	189.50	0	0.00	188.00	1	9,156	0.01%
2022/06/14	2	188.25	0.2	193.00	193.00	1.8	9,370	0.02%
2022/06/13	2	193.75	0	0.00	193.00	2	9,354	0.02%
2022/06/10	2.1	199.45	4	197.88	197.00	-1.9	9,287	-0.02%
2022/06/09	3	199.50	1	198.01	200.00	2	9,250	0.02%
2022/06/08	6.2	201.34	4	200.25	198.00	2.2	9,236	0.02%
2022/06/07	7	199.14	6	198.75	198.00	1	9,124	0.01%
2022/06/06	8	223.74	5	223.80	204.50	3	8,980	0.03%
2022/06/02	13	233.31	15	230.50	225.50	-2	8,706	-0.02%
2022/06/01	8	217.63	8	222.19	226.50	0	8,355	0.00%
2022/05/31	2	205.24	3	203.17	206.00	-1	8,302	-0.01%
2022/05/30	0	0.00	1	202.00	202.00	-1	8,178	-0.01%
2022/05/27	1	188.00	4	185.50	184.00	-3	8,089	-0.04%
2022/05/26	2	183.25	0	0.00	182.50	2	8,086	0.02%
2022/05/25	1	183.50	12	185.63	187.00	-11	8,063	-0.14%
2022/05/24	23	188.67	11	184.55	181.00	12	8,033	0.15%
2022/05/23	1	186.48	2	187.25	184.00	-1	7,923	-0.01%
2022/05/20	1	183.50	0	0.00	182.00	1	7,883	0.01%
2022/05/19	4	181.88	4	185.50	186.50	0	7,868	0.00%
2022/05/18	4	189.50	6	188.75	188.00	-2	7,835	-0.03%
2022/05/17	3	188.67	2	188.50	191.00	1	7,813	0.01%
2022/05/16	8	187.38	15	185.93	189.50	-7	7,875	-0.09%
2022/05/13	3	169.83	3	172.50	174.50	0	7,759	0.00%
2022/05/12	1	170.00	3.1	175.16	167.00	-2.1	7,764	-0.03%
2022/05/11	2.1	176.60	3	176.17	174.50	-0.9	7,807	-0.01%
2022/05/10	4	173.13	2	170.75	174.50	2	7,956	0.03%
2022/05/04	1	180.00	3	180.00	180.50	-2	7,954	-0.03%
2022/05/03	1	173.00	2	172.50	175.50	-1	7,930	-0.01%
2022/04/29	1	172.00	0	0.00	173.50	1	7,972	0.01%
2022/04/28	1	176.50	2	178.25	171.00	-1	8,001	-0.01%
2022/04/27	4	168.00	3	165.83	173.00	1	7,938	0.01%
2022/04/26	1	171.50	2	171.25	171.50	-1	7,949	-0.01%
2022/04/25	3	171.67	2	172.25	170.00	1	7,930	0.01%
2022/04/22	9	181.72	1	180.00	177.00	8	7,901	0.10%
2022/04/21	6	182.83	0	0.00	182.50	6	7,865	0.08%
2022/04/20	7	186.64	7	186.79	185.50	0	7,847	0.00%
2022/04/19	8	186.31	13	185.73	184.50	-5	7,743	-0.06%
2022/04/18	2	179.50	1	180.00	175.50	1	7,557	0.01%
2022/04/15	2	180.25	0	0.00	175.50	2	7,519	0.03%
2022/04/14	4	188.38	4	192.50	187.50	0	7,471	0.00%
2022/04/13	5	188.10	2	185.50	184.00	3	7,433	0.04%
2022/04/12	5	191.40	1	185.50	185.50	4	7,403	0.05%
2022/04/11	15	207.77	15	204.60	193.00	0	7,309	0.00%
2022/04/08	3	192.84	6	199.09	201.50	-3	6,871	-0.04%
2022/04/07	2.1	186.00	0	0.00	183.50	2.1	7,141	0.03%
2022/04/06	1	189.50	2	197.00	195.50	-1	7,485	-0.01%
2022/04/01	5	193.10	4	190.38	192.50	1	7,523	0.01%
2022/03/31	12	201.88	11	199.27	193.00	1	7,618	0.01%
2022/03/30	11	199.32	9	198.39	199.50	2	7,616	0.03%
2022/03/29	5	202.60	5	201.10	200.00	0	7,557	0.00%
2022/03/28	10	201.35	17	201.41	200.50	-7	7,588	-0.09%
2022/03/25	14	198.64	17.1	198.85	197.50	-3.1	7,569	-0.04%
2022/03/24	21	209.29	22.1	207.75	202.00	-1	7,450	-0.01%
2022/03/23	31	209.89	25	208.92	208.00	6	7,134	0.08%
2022/03/22	21.1	194.68	28	199.52	209.00	-6.9	6,591	-0.10%
2022/03/21	52	190.84	46	188.53	190.00	6	6,105	0.10%
2022/03/18	19	174.89	24	177.96	184.00	-5	5,587	-0.09%
2022/03/17	25	163.52	27	166.83	167.50	-2	5,329	-0.04%
2022/03/16	3	148.50	23	148.74	156.50	-20	5,105	-0.39%
2022/03/15	1	148.00	1	151.00	145.50	0	5,111	0.00%
2022/03/14	4	153.00	4	152.75	153.00	0	5,138	0.00%
2022/03/11	1	151.50	1	153.00	152.50	0	5,129	0.00%
2022/03/10	23	149.83	4	151.38	149.50	19	5,130	0.37%
2022/03/09	2	143.50	1	144.50	146.00	1	5,101	0.02%
2022/03/08	4	142.75	3	148.67	141.00	1	5,064	0.02%
2022/03/07	13	153.35	11	154.05	144.50	2	4,988	0.04%
2022/03/04	28	160.55	29.1	156.28	153.00	-1.1	4,868	-0.02%
2022/03/03	2	160.25	4	159.00	161.50	-2	4,651	-0.04%
2022/03/02	1	147.00	0	0.00	147.00	1	4,504	0.02%
2022/03/01	4	149.50	4	151.13	146.00	0	4,486	0.00%
2022/02/25	1	142.00	2	142.75	142.50	-1	4,459	-0.02%
2022/02/24	1	143.50	0	0.00	141.50	1	4,484	0.02%
2022/02/23	4	150.50	2	151.50	148.00	2	4,456	0.04%
2022/02/22	0.1	143.00	0	0.00	146.00	0.1	4,405	0.00%
2022/02/18	0	0.00	1	154.00	153.50	-1	4,354	-0.02%
2022/02/17	3	153.00	4	151.38	158.50	-1	4,304	-0.02%
2022/02/16	11.3	157.60	7	156.14	154.50	4.3	4,258	0.10%
2022/02/15	0	0.00	2	150.00	150.00	-2	4,049	-0.05%
2022/02/14	3	144.50	1	140.50	136.50	2	4,039	0.05%
2022/02/11	5	147.60	4	148.13	150.50	1	4,196	0.02%
2022/02/10	14.1	151.07	9	151.56	151.50	5.1	4,165	0.12%
2022/02/09	0	0.00	1	141.50	141.50	-1	4,080	-0.02%
2022/02/07	1	125.50	0	0.00	132.50	1	4,095	0.02%
2022/01/25	0	127.00	0	0.00	126.50	0	4,021	0.00%
2022/01/24	0	0.00	1	126.00	134.00	-1	3,972	-0.03%
2022/01/21	1	130.50	0	0.00	130.50	1	3,901	0.03%
2022/01/20	1	146.50	0	0.00	145.00	1	3,829	0.03%
2022/01/19	4	147.88	4	147.13	147.50	0	3,799	0.00%
2022/01/18	1	155.50	0	0.00	153.00	1	3,736	0.03%
2022/01/06	1.1	160.45	1	160.00	161.00	0.1	3,598	0.00%
2022/01/05	0	0.00	1	170.00	173.50	-1	3,556	-0.03%
2022/01/03	0	0.00	2	168.75	169.50	-2	3,521	-0.06%
2021/12/30	4	179.50	7	178.86	174.50	-3	3,488	-0.09%
2021/12/29	8	168.13	4	164.75	178.00	4	3,027	0.13%
2021/12/27	2	140.51	1	142.00	147.50	1	2,492	0.04%
2021/12/24	0	0.00	2	137.76	141.50	-2	2,264	-0.09%
2021/12/23	1	124.00	1	125.50	129.00	0	2,090	0.00%
2021/12/22	1	122.51	6	123.42	128.00	-5	1,989	-0.25%
2021/12/21	13	124.89	13	125.50	116.50	0	1,837	0.00%
2021/12/20	8	119.50	7	122.57	123.00	1	1,581	0.06%
2021/12/17	0	0.00	1	112.00	112.00	-1	1,486	-0.07%
2021/12/16	5	109.60	4	107.75	109.50	1	1,414	0.07%
2021/12/14	1	99.00	1	97.60	99.30	0	1,345	0.00%
2021/12/10	7	106.57	6	109.17	105.00	1	1,313	0.08%
2021/12/09	6	103.00	5	100.00	101.00	1	1,271	0.08%
2021/12/08	0	0.00	7	100.11	101.00	-7	1,203	-0.58%
2021/12/06	1	91.30	1	94.98	93.80	0	1,125	0.00%
2021/12/03	0	0.00	2	87.20	87.70	-2	1,058	-0.19%
2021/12/01	1	79.52	0	0.00	82.70	1	1,015	0.10%
2021/11/29	2	79.90	0	0.00	80.00	2	985	0.20%
2021/11/23	0	87.80	0	0.00	83.50	0	939	0.00%
2021/11/22	0	0.00	1	81.40	82.90	-1	887	-0.11%
2021/11/16	3	82.27	0	0.00	82.10	3	849	0.35%
2021/11/11	12	86.50	17	86.25	83.60	-5	773	-0.65%
2021/11/10	4	91.60	5	96.90	89.20	-1	672	-0.15%
2021/11/09	10	85.45	5	88.10	88.10	5	456	1.09%
2021/11/08	0	0.00	22	81.44	80.10	-22	413	-5.32%
2021/11/05	0	0.00	10	86.40	86.40	-10	305	-3.28%
2021/11/04	20	78.60	10	78.60	78.60	10	263	3.79%
2021/10/27	0	0.00	8	69.40	69.80	-8	224	-3.56%
2021/10/18	0	0.00	2	71.00	71.00	-2	212	-0.94%
2021/09/30	0	0.00	2	66.95	67.40	-2	166	-1.20%
2021/09/17	0	0.00	0	68.50	68.10	0	148	-0.02%
2021/09/15	1.1	70.48	0	0.00	70.30	1.1	135	0.78%
2021/09/14	2	70.65	0	0.00	72.00	2	83	2.39%
2021/07/20	1	64.90	0	0.00	64.80	1	53	1.87%
2021/02/05	0	0.00	2	60.60	60.40	-2	138	-1.44%
2021/02/04	0	0.00	4	59.90	59.60	-4	137	-2.90%
2021/02/03	0	0.00	3	58.93	59.10	-3	136	-2.19%
2021/02/02	0	0.00	1	58.20	57.50	-1	135	-0.74%
2021/02/01	0	0.00	1	57.20	57.30	-1	136	-0.73%
2021/01/29	9	57.10	0	0.00	57.10	9	136	6.61%
2021/01/26	0	0.00	1	60.50	59.80	-1	130	-0.76%
2021/01/25	0	0.00	2	61.10	61.00	-2	129	-1.55%
2020/12/15	7	64.70	0	0.00	65.10	7	124	5.64%
2020/12/04	3	64.20	3	65.00	65.30	0	119	0.00%
2020/12/02	0	0.00	3	68.10	67.80	-3	107	-2.80%
2020/11/23	0.4	69.92	0	0.00	69.70	0.4	118	0.30%
2020/09/24	5	64.20	0	0.00	64.40	5	550	0.91%
2020/09/07	5	68.80	0	0.00	68.70	5	529	0.94%
2020/08/19	10	71.10	0	0.00	70.80	10	502	1.99%
2020/08/12	5	70.00	0	0.00	68.60	5	471	1.06%
2020/08/11	5	72.60	0	0.00	73.40	5	460	1.09%
2020/07/27	0	0.00	1	75.50	78.30	-1	290	-0.34%
2020/07/22	0	0.00	1	68.20	68.30	-1	198	-0.50%
2020/07/21	0	0.00	2	61.95	62.10	-2	172	-1.16%
2020/07/20	0	0.00	1	60.60	60.90	-1	164	-0.61%
2020/07/17	0	0.00	4	60.43	59.90	-4	157	-2.54%
2020/07/15	1	57.30	0	0.00	57.50	1	139	0.72%
2020/07/09	1	61.50	0	0.00	57.60	1	118	0.84%
2020/07/07	0	0.00	2	60.40	60.00	-2	98	-2.03%
2020/07/03	0	0.00	1	54.00	55.00	-1	61	-1.62%
2020/06/04	0	0.00	1	49.50	49.50	-1	44	-2.25%
2020/06/03	0	0.00	2	50.00	50.00	-2	44	-4.49%
2020/06/01	3	49.88	0	0.00	50.50	3	44	6.70%
2020/05/25	2	49.50	2	49.30	49.30	0	33	0.00%
2020/04/21	2	43.45	0	0.00	42.60	2	35	5.58%
2020/03/23	1	38.60	0	0.00	38.90	1	62	1.59%
2020/03/19	1	40.00	0	0.00	38.70	1	63	1.58%
2019/12/26	0	0.00	1.9	50.23	49.80	-1.9	37	-5.11%
2019/12/24	1.9	51.95	0	0.00	50.50	1.9	33	5.67%
2019/12/23	0	0.00	1	50.00	49.90	-1	26	-3.79%
2019/07/19	6	44.45	0	0.00	44.50	6	27	21.95%
2019/07/01	0	0.00	1	44.20	44.80	-1	36	-2.73%
2019/05/17	7	45.40	0	0.00	45.10	7	45	15.23%
2019/05/07	3	46.57	0	0.00	46.70	3	50	5.98%
2019/03/15	5	46.72	0	0.00	46.70	5	39	12.61%
2019/02/18	1	44.90	0	0.00	44.90	1	28	3.53%
2018/10/11	1	37.50	0	0.00	37.20	1	51	1.93%
2018/08/01	2	49.50	0	0.00	49.30	2	82	2.44%
2018/07/26	5	50.04	0	0.00	49.80	5	83	5.98%
2018/07/25	7	49.96	0	0.00	50.00	7	82	8.45%
2018/07/16	10	48.90	0	0.00	48.30	10	81	12.28%
2018/06/28	20	53.40	0	0.00	53.70	20	65	30.37%
2018/05/16	0	0.00	1	51.50	51.60	-1	78	-1.27%
2018/05/11	0	0.00	1	53.80	53.40	-1	86	-1.16%
2018/03/23	2	52.70	0	0.00	53.00	2	114	1.75%
2018/03/09	0	0.00	1	57.00	55.30	-1	126	-0.79%
2018/03/08	0	0.00	1	55.70	55.50	-1	132	-0.76%
2018/02/22	1	50.30	0	0.00	50.80	1	168	0.59%
2018/02/06	1	50.20	0	0.00	48.40	1	244	0.41%
2018/02/05	1	53.60	0	0.00	53.10	1	241	0.41%
2018/01/26	1	56.80	0	0.00	57.50	1	268	0.37%
2018/01/22	1	57.00	0	0.00	57.50	1	294	0.34%
2018/01/15	0	0.00	1	59.50	58.80	-1	300	-0.33%
2018/01/05	1	59.00	0	0.00	58.70	1	342	0.29%