勤凱 (4760)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
942張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	136.83	2	136.00	136.50	1	1,028	0.10%
2024/06/12	2	137.00	2	137.25	137.50	0	1,022	0.00%
2024/06/11	3	138.83	1	138.00	138.00	2	1,014	0.20%
2024/06/07	2	145.00	2	143.50	143.50	0	1,007	0.00%
2024/06/06	2	137.50	2	140.75	146.00	0	993	0.00%
2024/06/05	0	0.00	1	135.00	137.00	-1	975	-0.10%
2024/06/04	3	142.00	11	139.82	137.50	-8	960	-0.83%
2024/06/03	2	146.50	0	0.00	148.50	2	923	0.22%
2024/05/31	22	151.09	3	149.67	146.00	19	908	2.09%
2024/05/30	4	154.13	3	159.33	146.00	1	887	0.11%
2024/05/29	13	153.35	2	157.50	156.50	11	845	1.30%
2024/05/28	2	153.25	2	156.00	158.00	0	823	0.00%
2024/05/27	11	149.82	1	151.00	149.50	10	791	1.26%
2024/05/24	0	0.00	1	143.00	143.50	-1	758	-0.13%
2024/05/23	3	136.33	1	135.50	133.50	2	732	0.27%
2024/05/22	3	137.67	1	144.00	142.00	2	702	0.28%
2024/05/20	1	135.00	1	131.50	134.50	0	648	0.00%
2024/05/17	0	0.00	4	127.38	129.00	-4	589	-0.68%
2024/05/16	0	0.00	1	119.00	117.50	-1	562	-0.18%
2024/05/10	0	0.00	1	115.50	111.00	-1	519	-0.19%
2024/05/09	1	115.00	0	0.00	114.00	1	508	0.20%
2024/05/08	0	0.00	3	120.00	117.50	-3	498	-0.60%
2024/05/07	0	0.00	1	112.00	116.50	-1	470	-0.21%
2024/05/06	1	108.00	0	0.00	108.00	1	443	0.23%
2024/05/03	2	117.00	2	120.00	114.50	0	419	0.00%
2024/05/02	1	114.50	0	0.00	114.00	1	385	0.26%
2024/04/30	1	107.50	2	113.25	115.50	-1	355	-0.28%
2024/04/29	0	0.00	0.5	113.00	107.00	-0.5	319	-0.16%
2024/04/26	0	0.00	0	96.50	103.00	0	269	-0.02%
2024/04/25	0	0.00	2	95.90	93.90	-2	230	-0.87%
2024/04/16	0	0.00	2	86.15	91.00	-2	121	-1.65%
2024/03/19	0	0.00	12	69.44	69.80	-12	38	-31.41%
2024/03/15	0	0.00	2	69.90	69.80	-2	37	-5.27%
2024/03/01	0	0.00	8	73.20	72.60	-8	36	-22.15%
2024/02/26	1	70.50	0	0.00	70.80	1	35	2.83%
2024/02/15	2	69.00	0	0.00	69.30	2	35	5.70%
2024/01/16	0	0.00	3	66.77	67.70	-3	33	-8.95%
2023/12/27	3	67.37	0	0.00	67.70	3	46	6.41%
2023/11/29	0	0.00	0.2	69.10	70.10	-0.2	118	-0.17%
2023/11/15	0	0.00	1	67.70	67.70	-1	114	-0.88%
2023/11/14	1	66.30	0	0.00	66.40	1	113	0.88%
2023/09/14	3	82.20	0	0.00	81.30	3	102	2.93%
2023/09/07	0	0.00	14	81.10	81.40	-14	68	-20.50%
2023/09/05	0	0.00	1	74.60	74.30	-1	47	-2.13%
2023/06/15	1	79.50	1	79.00	78.80	0	144	0.00%
2023/06/08	0	0.00	1	80.60	80.20	-1	144	-0.69%
2023/06/07	3	82.07	3	81.40	80.80	0	146	0.00%
2023/06/06	1	81.00	1	80.40	80.80	0	147	0.00%
2023/06/02	1	80.30	1	80.80	80.50	0	167	0.00%
2023/05/30	1	76.50	0	0.00	76.50	1	160	0.62%
2023/05/25	2	78.50	0	0.00	78.40	2	159	1.26%
2023/05/24	1	81.20	0	0.00	79.60	1	158	0.63%
2023/05/22	1	76.50	0	0.00	76.70	1	153	0.65%
2023/05/15	1	76.60	0	0.00	76.50	1	152	0.65%
2023/03/28	0	68.50	0	0.00	61.20	0	79	0.00%
2023/02/16	1	54.90	0	0.00	54.50	1	36	2.72%
2023/01/31	0	0.00	5	50.52	51.00	-5	31	-15.67%
2023/01/10	5	47.98	0	0.00	47.90	5	28	17.29%
2022/08/05	0	0.00	5	54.54	54.80	-5	62	-7.94%
2022/08/03	5	53.10	0	0.00	53.50	5	63	7.82%
2022/06/24	0	0.00	1	65.70	65.00	-1	64	-1.56%
2022/05/04	0	0.00	5	71.52	71.40	-5	88	-5.68%
2022/04/28	5	65.50	0	0.00	66.00	5	82	6.10%
2022/04/19	0	0.00	0	76.10	76.40	0	81	0.00%
2022/04/18	0	0.00	0	76.10	76.10	0	83	0.00%
2022/02/22	1	83.00	5	85.40	83.60	-4	120	-3.33%
2022/02/17	0	86.00	0	0.00	87.00	0	125	0.04%
2022/01/18	2	93.10	1	92.50	92.20	1	185	0.54%
2022/01/11	1	89.50	0	0.00	89.70	1	189	0.53%
2022/01/07	2	92.20	0	0.00	91.20	2	207	0.96%
2022/01/06	1	92.50	0	0.00	92.40	1	208	0.48%
2022/01/05	5	93.90	0	0.00	94.40	5	210	2.37%
2022/01/04	3	95.23	0	0.00	94.60	3	213	1.40%
2021/12/20	0	0.00	1	91.80	92.00	-1	241	-0.41%
2021/12/14	0	0.00	0	92.30	91.80	0	240	-0.01%
2021/12/07	3	94.67	0	0.00	94.30	3	241	1.24%
2021/12/02	0	0.00	0	100.50	99.00	0	240	0.00%
2021/11/26	1	98.90	0	0.00	98.10	1	258	0.39%
2021/11/16	1	100.50	0	0.00	100.00	1	307	0.33%
2021/11/09	0	0.00	1	97.80	97.80	-1	365	-0.27%
2021/11/04	1	101.00	0	0.00	101.00	1	386	0.26%
2021/10/27	0	0.00	1	99.70	101.00	-1	464	-0.22%
2021/10/25	0	99.80	0	0.00	99.80	0	513	0.00%
2021/10/12	0.5	97.50	0	0.00	96.00	0.5	998	0.05%
2021/09/09	0	0.00	1	109.50	110.00	-1	1,205	-0.08%
2021/09/08	1	105.50	0	0.00	106.00	1	1,212	0.08%
2021/09/03	1	118.50	0	0.00	118.50	1	1,217	0.08%
2021/08/27	2	113.50	1	113.00	113.00	1	1,224	0.08%
2021/08/10	1	120.00	0	0.00	118.00	1	1,175	0.09%
2021/08/09	0	0.00	5	126.00	124.00	-5	1,170	-0.43%
2021/08/05	1	129.00	0	0.00	132.50	1	1,181	0.08%
2021/08/03	2	129.50	0	0.00	129.50	2	1,202	0.17%
2021/08/02	1	127.00	1	128.50	129.50	0	1,190	0.00%
2021/07/30	0	0.00	5	134.00	131.50	-5	1,167	-0.43%
2021/07/28	1	133.00	1	136.50	132.50	0	1,143	0.00%
2021/07/27	2.2	143.52	10	153.00	140.50	-7.8	1,104	-0.71%
2021/07/26	0	0.00	78	149.56	154.50	-78	1,026	-7.60%
2021/07/23	0	0.00	102	140.74	140.50	-102	1,023	-9.96%	大賣/鉅額交易
2021/07/22	0	0.00	7	134.21	134.00	-7	920	-0.76%
2021/07/20	3	126.67	8	129.13	121.50	-5	832	-0.60%
2021/07/19	0	0.00	2	124.50	125.50	-2	800	-0.25%
2021/07/16	0	0.00	2	123.00	121.00	-2	786	-0.25%
2021/07/14	2	120.50	0	0.00	119.50	2	802	0.25%
2021/07/13	0	0.00	3	125.00	125.00	-3	789	-0.38%
2021/07/09	1	120.50	1	119.50	119.50	0	755	0.00%
2021/07/07	2	123.75	1	123.50	120.50	1	762	0.13%
2021/07/06	20	123.08	0	0.00	125.00	20	749	2.67%
2021/06/24	0	0.00	0	122.00	121.50	0	962	0.00%
2021/06/11	1	118.00	0	0.00	118.00	1	1,193	0.08%
2021/06/10	0	118.00	0	0.00	118.00	0	1,218	0.00%
2021/06/08	1	118.00	0	0.00	117.50	1	1,282	0.08%
2021/05/28	0	0.00	2	111.00	113.50	-2	2,015	-0.10%
2021/05/26	2	109.50	0	0.00	108.50	2	2,029	0.10%
2021/05/21	1	105.50	1	103.00	103.50	0	2,083	0.00%
2021/05/18	1	100.50	1	103.00	103.50	0	2,175	0.00%
2021/05/14	0	0.00	3	110.50	104.00	-3	2,193	-0.14%
2021/05/11	3	110.00	0	0.00	107.50	3	2,215	0.14%
2021/05/03	2	122.75	0	0.00	120.50	2	2,266	0.09%
2021/04/29	1	118.00	9	127.94	128.00	-8	2,255	-0.35%
2021/04/28	2	117.50	0	0.00	117.00	2	2,217	0.09%
2021/04/23	1	120.00	0	0.00	118.50	1	2,272	0.04%
2021/04/14	3	124.50	1	124.50	124.00	2	2,992	0.07%
2021/04/12	1	127.00	0	0.00	126.00	1	3,034	0.03%
2021/04/08	1	129.50	18	130.75	129.50	-17	3,028	-0.56%
2021/04/07	7	135.50	1	139.50	134.00	6	3,007	0.20%
2021/04/06	1	137.50	6	136.75	140.00	-5	2,995	-0.17%
2021/04/01	0	0.00	7	130.50	132.00	-7	2,914	-0.24%
2021/03/30	0	0.00	1	128.50	127.50	-1	2,907	-0.03%
2021/03/29	0	0.00	5	128.00	127.50	-5	2,902	-0.17%
2021/03/26	1	124.00	1	125.00	126.00	0	2,897	0.00%
2021/03/25	2	123.25	0	0.00	123.00	2	2,906	0.07%
2021/03/24	2	126.50	2	128.00	125.00	0	2,889	0.00%
2021/03/23	5	133.50	5	132.50	129.00	0	2,877	0.00%
2021/03/22	3	131.50	1	133.50	129.00	2	2,837	0.07%
2021/03/19	6	131.75	6	129.50	132.00	0	2,823	0.00%
2021/03/18	0	0.00	1	129.00	130.00	-1	2,793	-0.04%
2021/03/17	8	129.00	9	128.50	128.00	-1	2,807	-0.04%
2021/03/16	7	125.71	7	126.50	125.50	0	2,783	0.00%
2021/03/15	26	125.77	5	127.50	124.50	21	2,852	0.74%
2021/03/12	5	124.50	5	123.50	123.00	0	2,909	0.00%
2021/03/11	37	123.32	4	126.25	124.00	33	2,936	1.12%
2021/03/10	114	133.31	18	132.19	124.50	96	2,907	3.30%	大買/
2021/03/09	7	125.36	51	130.47	132.00	-44	2,572	-1.71%
2021/03/08	17	121.79	20	124.45	120.00	-3	2,522	-0.12%
2021/03/05	6	119.83	5	120.50	119.50	1	2,481	0.04%
2021/03/03	2	110.00	2	116.00	115.50	0	2,449	0.00%
2021/02/24	1	119.00	0	0.00	118.00	1	2,488	0.04%
2021/02/23	39	122.45	0	0.00	124.50	39	2,525	1.54%
2021/02/22	35	129.70	22.1	129.75	129.50	12.9	2,494	0.52%
2021/02/19	1	123.00	2	121.50	120.50	-1	2,444	-0.04%
2021/02/18	22	120.75	6	123.00	122.00	16	2,432	0.66%
2021/02/17	1	111.50	28	117.89	118.50	-27	2,395	-1.13%
2021/02/05	21	107.05	0	0.00	108.00	21	2,375	0.88%
2021/02/03	10	113.25	1	111.00	114.00	9	2,355	0.38%
2021/02/02	15	108.33	0	0.00	110.00	15	2,341	0.64%
2021/02/01	4	105.75	6	107.17	106.50	-2	2,320	-0.09%
2021/01/29	2	122.25	2	126.00	117.00	0	2,268	0.00%
2021/01/28	1	120.50	0	0.00	122.00	1	2,250	0.04%
2021/01/27	0	0.00	4	120.63	125.00	-4	2,256	-0.18%
2021/01/26	4	122.38	0	0.00	117.50	4	2,268	0.18%
2021/01/25	0	0.00	1	126.50	124.50	-1	2,260	-0.04%
2021/01/22	2	123.25	1	126.50	127.00	1	2,249	0.04%
2021/01/21	1	120.00	3	122.17	122.50	-2	2,242	-0.09%
2021/01/20	12	118.88	4	116.63	117.50	8	2,234	0.36%
2021/01/19	5	128.50	1	130.50	126.50	4	2,200	0.18%
2021/01/18	2	125.75	2	127.75	127.50	0	2,193	0.00%
2021/01/15	22	129.64	38	130.55	129.50	-16	2,182	-0.73%
2021/01/14	10	132.75	11	133.18	131.00	-1	2,096	-0.05%
2021/01/13	1	120.50	4	121.88	127.50	-3	1,964	-0.15%
2021/01/12	17	115.29	17	112.47	116.00	0	1,923	0.00%
2021/01/11	8	109.75	5	114.90	116.00	3	1,775	0.17%
2021/01/08	41	102.01	12	105.50	105.50	29	1,681	1.72%
2021/01/07	5	95.78	4	96.73	96.30	1	1,667	0.06%
2021/01/06	1	94.31	8	95.83	95.60	-7	1,729	-0.40%
2021/01/05	5	95.08	4	96.35	94.90	1	1,695	0.06%
2020/12/29	2	93.80	0	0.00	94.50	2	1,651	0.12%
2020/12/25	0	0.00	0	89.70	89.30	0	1,592	0.00%
2020/12/24	0	0.00	1	89.60	89.30	-1	1,582	-0.06%
2020/12/21	1	86.80	1	89.00	87.00	0	1,524	0.00%
2020/12/18	1	91.00	1	91.20	91.00	0	1,499	0.00%
2020/12/17	1	91.00	0	0.00	90.50	1	1,491	0.07%
2020/12/15	1	91.00	0	0.00	91.00	1	1,473	0.07%
2020/12/14	0	0.00	3	97.90	96.60	-3	1,452	-0.21%
2020/12/11	5	95.28	1	100.00	94.40	4	1,435	0.28%
2020/12/10	0	97.40	36	100.52	97.40	-36	1,395	-2.58%
2020/12/09	9	100.62	57	102.38	99.30	-48	1,352	-3.55%
2020/12/08	8	97.73	20	99.52	97.60	-12	1,255	-0.96%
2020/12/07	4	92.75	11	93.01	94.60	-7	1,161	-0.60%
2020/12/04	4	89.55	21	90.47	90.80	-17	1,101	-1.54%
2020/12/03	12	92.02	16.1	92.32	88.20	-4	1,065	-0.38%
2020/12/02	7.1	87.73	3	90.20	92.70	4.1	965	0.42%
2020/11/30	0	80.90	2	80.50	80.00	-2	839	-0.24%
2020/11/27	0	0.00	1	79.40	79.80	-1	825	-0.12%
2020/11/26	2	78.60	1	79.10	79.00	1	816	0.12%
2020/11/25	3	78.67	1	79.50	79.00	2	810	0.25%
2020/11/20	1	76.30	2	78.50	79.50	-1	734	-0.14%
2020/11/13	1	75.30	0	0.00	75.20	1	682	0.15%
2020/11/12	0	0.00	1	78.40	76.00	-1	696	-0.14%
2020/11/04	21	76.86	15	77.10	75.80	6	689	0.87%
2020/11/03	14	76.92	1	77.60	76.30	13	672	1.93%
2020/10/30	7	73.69	0	0.00	73.00	7	648	1.08%
2020/10/26	0	0.00	1	77.00	76.10	-1	638	-0.16%
2020/10/21	72	82.55	11	80.82	79.00	61	610	10.00%
2020/10/20	14	79.26	0	0.00	80.50	14	545	2.57%
2020/10/19	5	80.00	5	78.20	79.50	0	527	0.00%
2020/10/16	5	80.60	8	79.78	79.00	-3	517	-0.58%
2020/10/15	23	79.67	10	78.90	79.30	13	486	2.67%
2020/10/14	14	79.05	5	79.00	79.00	9	384	2.34%
2020/10/07	0	0.00	5	73.80	73.70	-5	284	-1.76%
2020/09/25	12	70.41	0	0.00	69.60	12	314	3.82%
2020/09/24	5	72.00	0	0.00	71.10	5	322	1.55%
2020/09/23	0	0.00	0	73.70	73.70	0	324	-0.01%
2020/09/22	23	73.65	0	0.00	73.60	23	327	7.03%
2020/09/18	0	0.00	0	74.70	74.80	0	327	-0.01%
2020/09/04	0	0.00	1	70.90	72.00	-1	360	-0.28%
2020/08/27	0	0.00	1	74.00	73.20	-1	480	-0.21%
2020/08/24	1	73.50	0	0.00	73.50	1	490	0.20%
2020/08/21	1	73.70	0	0.00	73.50	1	491	0.20%
2020/08/18	0	0.00	1	80.40	79.00	-1	476	-0.21%
2020/08/17	0	0.00	2	77.85	81.00	-2	463	-0.43%
2020/08/14	0	0.00	2	73.60	73.70	-2	440	-0.45%
2020/08/11	0	0.00	8	74.84	73.70	-8	455	-1.76%
2020/08/10	2	74.60	0	0.00	74.60	2	460	0.43%
2020/08/05	1	74.50	0	0.00	74.70	1	478	0.21%
2020/07/31	0	0.00	2	73.60	74.80	-2	506	-0.39%
2020/07/28	0	0.00	1	70.80	68.40	-1	552	-0.18%
2020/07/27	0	0.00	2	70.70	70.40	-2	572	-0.35%
2020/07/24	3	72.43	0	0.00	70.00	3	588	0.51%
2020/07/17	2	73.50	10	73.73	73.40	-8	649	-1.23%
2020/07/13	0	0.00	1	75.80	76.30	-1	674	-0.15%
2020/07/08	1	80.50	0	0.00	80.50	1	717	0.14%
2020/07/07	1	81.80	0	0.00	81.70	1	721	0.14%
2020/07/06	0	0.00	1	82.80	82.70	-1	729	-0.14%
2020/07/02	1	79.10	0	0.00	78.40	1	720	0.14%
2020/06/23	0	0.00	1	80.20	83.60	-1	730	-0.14%
2020/06/17	0	0.00	2	78.30	77.80	-2	718	-0.28%
2020/06/16	1	78.60	0	0.00	78.60	1	719	0.14%
2020/06/11	0	0.00	1	82.80	80.90	-1	712	-0.14%
2020/06/09	0	0.00	2	86.55	83.00	-2	701	-0.29%
2020/06/08	0	0.00	2	91.30	87.80	-2	685	-0.29%
2020/06/05	2	86.85	4	89.30	89.90	-2	667	-0.30%
2020/06/04	1	81.60	55	86.74	87.40	-54	638	-8.46%
2020/06/03	2	77.75	1	79.50	79.50	1	612	0.16%
2020/06/01	1	77.70	1	78.50	79.00	0	611	0.00%
2020/05/25	1	73.40	0	0.00	74.40	1	635	0.16%
2020/05/22	5	76.14	0	0.00	76.10	5	644	0.78%
2020/05/20	0	0.00	5	79.28	80.60	-5	647	-0.77%
2020/05/19	1	75.80	0	0.00	75.60	1	647	0.15%
2020/05/18	17	75.44	0	0.00	75.00	17	654	2.60%
2020/05/14	4	78.50	0	0.00	76.60	4	664	0.60%
2020/05/12	0	0.00	4	83.05	83.10	-4	663	-0.60%
2020/05/07	10	83.40	0	0.00	83.50	10	660	1.51%
2020/05/06	0	0.00	1	83.00	81.20	-1	654	-0.15%
2020/05/05	22	85.03	0	0.00	83.30	22	651	3.38%
2020/04/30	2	93.50	0	0.00	91.00	2	637	0.31%
2020/04/29	0	0.00	23	91.10	91.40	-23	631	-3.64%
2020/04/28	22	86.23	3	86.20	83.10	19	620	3.06%
2020/04/27	0	0.00	15	86.23	88.00	-15	614	-2.44%
2020/04/24	4	83.13	0	0.00	82.00	4	610	0.66%
2020/04/23	0	0.00	7	77.76	78.00	-7	609	-1.15%
2020/04/22	1	65.20	1	70.00	75.00	0	612	0.00%
2020/04/21	11	70.38	0	0.00	70.00	11	622	1.77%
2020/04/20	0	0.00	1	76.20	74.20	-1	628	-0.16%
2020/04/17	10	73.95	0	0.00	73.60	10	652	1.53%
2020/04/16	0	0.00	2	78.55	77.90	-2	651	-0.31%
2020/04/15	1	72.40	4	74.50	79.90	-3	660	-0.45%
2020/04/14	5	80.44	5	77.84	76.60	0	663	0.00%
2020/04/13	9	72.79	4	74.78	75.30	5	654	0.76%
2020/04/09	1	62.60	0	0.00	62.30	1	638	0.16%
2020/04/07	0	0.00	1	50.50	54.40	-1	631	-0.16%
2020/04/01	6	45.90	0	0.00	47.70	6	626	0.96%
2020/03/30	9	45.90	0	0.00	48.10	9	629	1.43%
2020/03/27	1	50.00	0	0.00	49.80	1	627	0.16%
2020/03/26	0	0.00	18	47.40	47.40	-18	614	-2.93%
2020/03/13	10	47.90	2	47.90	47.90	8	624	1.28%
2020/03/12	3	53.30	0	0.00	53.20	3	626	0.48%
2020/03/06	0	0.00	1	65.50	64.60	-1	622	-0.16%
2020/03/05	1	64.00	1	65.20	66.60	0	618	0.00%
2020/03/02	1	64.90	0	0.00	64.20	1	606	0.16%
2020/02/27	0	0.00	1	66.00	64.60	-1	604	-0.17%
2020/02/25	1	71.00	0	0.00	71.20	1	579	0.17%
2020/02/24	1	66.70	1	62.00	64.80	0	573	0.00%
2020/02/21	3	66.50	0	0.00	66.30	3	570	0.53%
2020/02/20	17	68.03	0	0.00	67.90	17	574	2.96%
2020/02/18	0	0.00	5	73.04	69.90	-5	561	-0.89%
2020/02/17	3	73.27	1	75.10	73.30	2	553	0.36%
2020/02/14	1	79.50	1	78.80	76.60	0	541	0.00%
2020/02/12	3	77.50	0	0.00	76.90	3	531	0.56%
2020/02/11	0	0.00	2	83.65	83.60	-2	518	-0.39%
2020/02/10	15	82.19	0	0.00	84.50	15	519	2.89%
2020/02/07	0	0.00	1	84.70	81.70	-1	513	-0.19%
2020/02/04	0	0.00	1	73.30	73.30	-1	517	-0.19%
2020/01/31	1	59.30	0	0.00	60.80	1	503	0.20%
2020/01/20	2	66.60	1	65.20	66.90	1	496	0.20%
2020/01/17	2	66.25	0	0.00	69.70	2	484	0.41%
2020/01/15	0	0.00	1	58.10	58.30	-1	459	-0.22%
2020/01/14	4	49.74	1	51.00	53.00	3	443	0.68%
2020/01/13	1	53.90	2	52.05	52.00	-1	433	-0.23%
2020/01/10	2	45.68	0	0.00	49.00	2	404	0.49%
2020/01/09	1	45.20	0	0.00	46.95	1	397	0.25%
2019/06/27	0	0.00	1	27.50	27.75	-1	56	-1.77%
2019/06/12	1	25.00	0	0.00	25.40	1	127	0.79%