大略-KY (4804)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.37
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	1	4.37	0	0.00	4.37	1	251	0.40%
2024/08/19	6	4.42	0	0.00	4.50	6	241	2.48%
2024/08/09	0	0.00	13	4.78	4.77	-13	232	-5.59%
2024/08/07	2	4.33	0	0.00	4.33	2	226	0.88%
2024/08/06	6	4.18	0	0.00	4.18	6	223	2.69%
2024/08/05	4	4.64	0	0.00	4.64	4	212	1.88%
2024/08/02	2	5.15	0	0.00	5.15	2	206	0.97%
2024/08/01	0	0.00	3	5.37	5.30	-3	205	-1.46%
2024/07/31	3	4.56	0	0.00	4.95	3	198	1.51%
2024/07/30	9	4.50	0	0.00	4.50	9	197	4.56%
2024/07/29	18	5.00	0	0.00	5.00	18	187	9.62%
2024/07/26	27	5.64	0	0.00	5.55	27	178	15.14%
2024/07/23	2	5.90	0	0.00	6.16	2	172	1.16%
2024/07/22	3	6.15	0	0.00	6.15	3	170	1.76%
2024/07/18	0	0.00	2	6.21	6.21	-2	147	-1.36%
2024/07/17	4	5.65	0	0.00	5.65	4	132	3.03%
2024/04/18	0	4.44	0	0.00	4.05	0	102	0.00%
2023/11/30	0	0.00	2	4.61	4.55	-2	53	-3.75%
2023/09/14	0	0.00	2	4.66	4.75	-2	57	-3.48%
2023/08/09	0	0.00	0	5.36	4.90	0	123	0.00%
2023/05/26	1	5.80	0	0.00	6.00	1	267	0.37%
2023/05/22	0	0.00	1	4.52	4.58	-1	293	-0.34%
2023/04/20	0	6.52	0	0.00	6.23	0	363	0.00%
2023/04/19	0	6.57	0	0.00	6.23	0	365	0.00%
2023/04/14	0	6.30	0	0.00	6.25	0	366	0.00%
2023/04/07	2	8.93	0	0.00	8.93	2	330	0.61%
2023/03/30	0	0.00	1	10.20	10.10	-1	320	-0.31%
2023/03/29	1	10.35	0	0.00	10.35	1	318	0.31%
2023/03/28	0	10.70	0	0.00	10.45	0	324	0.00%
2023/03/20	1	10.30	0	0.00	10.50	1	415	0.24%
2023/03/16	0	11.45	3	10.35	10.30	-3	438	-0.68%
2023/03/15	0	11.60	0	0.00	10.45	0	471	0.00%
2023/03/10	0	11.73	0	0.00	10.95	0	492	0.00%
2023/03/03	0	12.10	0	0.00	11.05	0	543	0.00%
2023/03/02	1	11.00	0	0.00	11.00	1	544	0.18%
2023/02/23	0	0.00	1	11.80	11.75	-1	533	-0.19%
2023/02/20	0	12.45	0	0.00	11.60	0	509	0.00%
2023/02/16	3	11.85	1	11.50	11.65	2	493	0.41%
2023/02/15	0	11.60	2	11.30	11.60	-2	474	-0.42%
2023/02/06	0	11.15	0	0.00	11.10	0	450	0.00%
2023/02/03	0	12.00	0	0.00	10.85	0	449	0.00%
2023/01/30	0	11.40	0	0.00	10.90	0	437	0.00%
2023/01/10	1	10.40	0	0.00	10.45	1	423	0.24%
2023/01/09	0	0.00	1	10.50	10.60	-1	422	-0.24%
2022/12/29	1	11.35	0	0.00	11.30	1	437	0.23%
2022/12/28	2	11.70	0	0.00	11.70	2	456	0.44%
2022/12/21	0	0.00	1	11.40	11.45	-1	475	-0.21%
2022/12/15	2	12.25	0	0.00	12.05	2	466	0.43%
2022/12/13	0	0.00	2	11.75	12.30	-2	444	-0.45%
2022/12/12	2	11.45	4	11.88	12.30	-2	415	-0.48%
2022/12/07	3	11.65	4	11.75	11.65	-1	372	-0.27%
2022/12/02	0	0.00	2	10.20	10.30	-2	323	-0.62%
2022/12/01	0	0.00	3	10.85	10.70	-3	316	-0.95%
2022/11/30	2	10.05	0	0.00	10.15	2	290	0.69%
2022/11/24	2	8.61	0	0.00	8.54	2	304	0.66%
2022/11/21	3	8.88	0	0.00	8.82	3	356	0.84%
2022/10/11	1	10.30	0	0.00	10.10	1	906	0.11%
2022/10/05	0	0.00	1	11.30	11.25	-1	924	-0.11%
2022/10/04	0	0.00	2	10.63	10.60	-2	935	-0.21%
2022/09/29	2	8.84	0	0.00	9.05	2	1,023	0.20%
2022/09/23	3	10.00	0	0.00	10.05	3	1,124	0.27%
2022/09/22	1	10.55	0	0.00	10.55	1	1,137	0.09%
2022/08/26	1	11.50	4	11.85	11.85	-3	2,188	-0.14%
2022/08/25	1	11.30	1	11.60	11.35	0	2,214	0.00%
2022/08/23	1	11.70	0	0.00	11.70	1	2,185	0.05%
2022/07/26	0	0.00	1	11.85	11.05	-1	3,000	-0.03%
2022/07/22	1	12.00	0	0.00	11.65	1	3,149	0.03%
2022/07/19	1	12.40	1	12.60	11.80	0	3,449	0.00%
2022/07/13	1	11.15	0	0.00	11.05	1	3,840	0.03%
2022/07/05	11	12.91	10	12.27	12.40	1	4,346	0.02%
2022/06/21	0	13.30	0	0.00	13.55	0	4,784	0.00%
2022/06/16	3	14.17	0	0.00	13.65	3	4,797	0.06%
2022/06/09	3	18.10	2	18.05	17.35	1	5,265	0.02%
2022/06/08	3	17.45	2	17.33	17.60	1	5,196	0.02%
2022/06/07	4	17.79	3	17.57	17.15	1	5,129	0.02%
2022/06/06	0	0.00	2	17.25	17.25	-2	4,873	-0.04%
2022/06/02	1	15.55	0	0.00	15.70	1	4,762	0.02%
2022/06/01	0	0.00	9	14.82	14.30	-9	4,819	-0.19%
2022/05/30	1	15.40	2	15.38	15.25	-1	4,854	-0.02%
2022/05/27	4	15.39	1	15.10	14.80	3	4,826	0.06%
2022/05/24	8	16.00	0	0.00	15.10	8	4,811	0.17%
2022/05/23	1	15.00	0	0.00	15.75	1	4,836	0.02%
2022/05/18	0	0.00	1	15.25	14.95	-1	4,920	-0.02%
2022/05/11	0	0.00	12	14.75	14.80	-12	4,810	-0.25%
2022/05/10	5	15.64	6	15.87	15.40	-1	4,748	-0.02%
2022/05/09	3	16.72	2	16.28	15.90	1	4,663	0.02%
2022/05/06	1	18.05	0	0.00	17.60	1	4,535	0.02%
2022/05/05	3	19.68	20	19.10	18.85	-17	4,456	-0.38%
2022/05/04	3	20.40	0	0.00	19.95	3	4,308	0.07%
2022/05/03	2	22.90	4	23.15	22.15	-2	4,194	-0.05%
2022/04/29	9	22.83	2	22.93	22.50	7	4,083	0.17%
2022/04/28	0	0.00	9	22.14	21.50	-9	3,943	-0.23%
2022/04/27	3	21.58	1	22.10	21.70	2	3,874	0.05%
2022/04/26	9	22.18	25	21.86	23.10	-16	3,771	-0.42%
2022/04/25	3	20.97	2	21.40	21.00	1	3,648	0.03%
2022/04/22	22	23.04	12	23.41	22.75	10	3,522	0.28%
2022/04/21	26	21.87	10	21.81	22.40	16	3,371	0.47%
2022/04/20	4	20.63	24	21.63	20.40	-20	3,203	-0.62%
2022/04/19	13	20.24	22	20.53	20.65	-9	3,066	-0.29%
2022/04/18	8	18.28	28	18.67	18.80	-20	2,988	-0.67%
2022/04/15	2	16.75	7	17.18	17.10	-5	2,860	-0.17%
2022/04/14	6	16.78	5	16.55	16.05	1	2,746	0.04%
2022/04/13	23	16.45	1	17.19	16.20	22	2,665	0.82%
2022/04/12	1	16.50	13	16.10	15.65	-12	2,490	-0.48%
2022/04/11	14	16.43	16	15.99	16.40	-2	2,427	-0.08%
2022/04/08	1	15.80	21	16.03	16.50	-20	2,311	-0.87%
2022/04/07	15	15.84	2	16.08	15.05	13	2,210	0.59%
2022/04/06	6	13.78	5	14.43	15.25	1	2,107	0.05%
2022/04/01	5	15.70	0	0.00	14.95	5	2,028	0.25%
2022/03/31	1	15.95	0	0.00	15.70	1	1,981	0.05%
2022/03/30	0	0.00	1	14.85	15.10	-1	1,929	-0.05%
2022/03/29	3	15.88	0	0.00	14.40	3	1,888	0.16%
2022/03/28	0	0.00	25	15.22	15.40	-25	1,814	-1.38%
2022/03/25	1	13.75	2	13.75	14.00	-1	1,752	-0.06%
2022/03/18	2	12.60	0	0.00	12.65	2	1,528	0.13%
2022/03/16	0	0.00	11	12.60	12.65	-11	1,254	-0.88%
2022/03/15	15	12.22	0	0.00	11.50	15	1,144	1.31%
2022/03/14	1	11.35	0	0.00	11.45	1	955	0.10%
2022/03/07	1	10.15	1	9.95	9.50	0	665	0.00%
2022/03/03	0	0.00	3	7.91	8.56	-3	509	-0.59%
2022/02/24	3	7.72	0	0.00	7.73	3	456	0.66%
2021/07/05	0	0.00	2	10.55	10.50	-2	250	-0.80%
2021/07/02	2	10.70	0	0.00	10.40	2	251	0.79%
2021/03/11	0	0.00	2	12.80	12.85	-2	223	-0.89%
2021/03/04	2	13.25	0	0.00	13.25	2	273	0.73%
2021/03/02	0	0.00	3	15.50	14.00	-3	294	-1.02%
2021/01/26	0	0.00	2	13.60	13.60	-2	474	-0.42%
2021/01/12	0	0.00	2	14.40	14.40	-2	592	-0.34%
2020/12/03	5	15.45	5	15.80	15.70	0	876	0.00%
2020/12/01	5	14.50	5	14.90	14.90	0	859	0.00%
2020/11/30	3	14.50	3	14.60	14.60	0	852	0.00%
2020/11/19	6	16.00	6	15.90	15.90	0	772	0.00%
2020/11/18	5	16.30	5	16.20	16.20	0	763	0.00%
2020/11/17	7	16.31	7	16.15	16.15	0	760	0.00%
2020/11/16	3	16.18	3	16.25	16.25	0	755	0.00%
2020/11/13	6	16.00	6	16.05	16.05	0	745	0.00%
2020/11/12	5	16.00	5	15.75	15.75	0	736	0.00%
2020/11/11	3	15.65	3	15.75	15.75	0	731	0.00%
2020/11/09	0	0.00	1	16.45	16.40	-1	692	-0.14%
2020/11/05	12	15.92	12	15.96	15.45	0	659	0.00%
2020/11/04	2	15.00	1	15.30	14.80	1	616	0.16%
2020/10/30	3	14.13	2	14.43	14.10	1	509	0.20%
2020/10/29	5	13.96	5	13.90	13.90	0	492	0.00%
2020/10/28	5	13.65	10	14.16	14.10	-5	488	-1.02%
2020/10/27	5	13.60	5	13.55	13.55	0	479	0.00%
2020/10/16	10	14.55	5	14.30	14.30	5	431	1.16%
2020/10/15	5	13.58	8	14.37	14.25	-3	405	-0.74%
2020/10/14	0	0.00	2	13.40	13.40	-2	381	-0.52%
2020/10/13	7	13.41	2	12.60	12.55	5	370	1.35%
2020/10/12	5	14.25	5	13.80	13.80	0	324	0.00%
2020/10/06	1	13.05	0	0.00	13.25	1	245	0.41%
2020/10/05	40	13.78	2	13.75	13.45	38	230	16.50%
2020/09/30	2	12.80	0	0.00	12.80	2	177	1.13%
2020/05/07	0	0.00	6	8.74	8.69	-6	193	-3.10%
2020/01/08	0	0.00	5	12.85	12.85	-5	66	-7.48%
2019/12/27	0	0.00	1	14.20	13.60	-1	67	-1.47%
2019/12/26	1	13.80	0	0.00	13.80	1	59	1.68%
2019/11/04	0	0.00	1	13.45	13.35	-1	124	-0.80%
2019/09/25	0	0.00	5	14.00	13.60	-5	134	-3.71%
2019/08/08	20	15.75	0	0.00	15.85	20	181	11.03%
2019/07/22	3	17.30	0	0.00	17.00	3	224	1.34%
2019/05/17	0	0.00	1	17.50	17.60	-1	177	-0.56%
2019/05/08	0	0.00	2	17.55	17.55	-2	159	-1.26%
2019/03/13	4	20.25	0	0.00	20.25	4	236	1.69%
2019/03/12	0	0.00	3	20.05	19.95	-3	235	-1.27%
2019/03/07	10	16.95	0	0.00	16.95	10	221	4.52%
2019/02/27	0	0.00	1	16.75	16.70	-1	254	-0.39%
2019/02/25	0	0.00	2	18.00	18.10	-2	251	-0.79%
2019/02/21	0	0.00	5	16.75	16.80	-5	244	-2.04%
2019/02/18	2	16.20	0	0.00	16.60	2	243	0.82%
2019/01/10	3	12.75	0	0.00	12.80	3	219	1.37%
2019/01/07	0	0.00	5	11.85	11.80	-5	189	-2.64%
2018/12/14	2	10.20	0	0.00	10.15	2	153	1.30%
2018/12/04	5	11.60	0	0.00	11.40	5	161	3.09%
2018/12/03	0	0.00	1	11.10	11.70	-1	165	-0.61%
2018/11/29	1	10.65	0	0.00	10.55	1	154	0.65%
2018/10/30	5	9.80	0	0.00	9.80	5	143	3.49%
2018/10/26	5	10.15	0	0.00	10.45	5	139	3.58%
2018/10/23	5	12.50	0	0.00	12.65	5	126	3.97%
2018/10/17	5	13.00	0	0.00	13.10	5	125	3.99%
2018/09/03	0	0.00	1	16.20	16.30	-1	86	-1.15%
2018/08/30	0	0.00	1	16.70	16.60	-1	87	-1.14%
2018/08/29	0	0.00	1	16.95	16.95	-1	89	-1.12%
2018/08/21	10	17.50	0	0.00	17.90	10	117	8.49%
2018/08/02	0	0.00	1	20.45	20.45	-1	108	-0.92%
2018/07/26	1	21.40	0	0.00	21.20	1	111	0.89%
2018/07/25	0	0.00	1	20.85	20.85	-1	112	-0.89%
2018/07/24	1	20.50	0	0.00	20.65	1	112	0.88%
2018/07/18	0	0.00	1	20.95	20.75	-1	118	-0.84%
2018/07/16	0	0.00	1	21.15	21.15	-1	120	-0.83%
2018/07/13	1	21.50	0	0.00	21.35	1	119	0.83%
2018/07/11	0	0.00	1.6	21.31	21.65	-1.6	120	-1.32%
2018/07/06	1	21.90	0	0.00	22.30	1	131	0.76%
2018/07/05	1	22.20	1	22.15	22.20	0	133	0.00%
2018/07/04	0	0.00	1	22.45	22.45	-1	138	-0.72%
2018/07/03	1	22.90	0	0.00	22.45	1	140	0.71%
2018/07/02	0	0.00	2	22.80	22.80	-2	144	-1.38%
2018/06/29	1	22.50	2	23.08	23.20	-1	145	-0.69%
2018/06/28	1	23.00	0	0.00	22.45	1	145	0.69%
2018/06/25	2	23.63	0	0.00	23.20	2	146	1.37%
2018/06/22	0	0.00	1	23.55	23.55	-1	146	-0.68%
2018/06/20	1	24.45	0	0.00	23.75	1	147	0.68%
2018/06/15	2	24.00	2	24.00	24.00	0	148	0.00%
2018/06/14	1	23.80	1	23.70	23.70	0	148	0.00%
2018/06/13	0	0.00	2	23.70	23.70	-2	148	-1.35%
2018/06/12	0	0.00	3	23.75	23.70	-3	149	-2.01%
2018/06/11	1	24.00	0	0.00	24.15	1	149	0.67%
2018/06/07	1	24.20	3	24.20	24.50	-2	154	-1.29%
2018/06/06	1	24.40	0	0.00	24.00	1	156	0.64%
2018/06/05	0	0.00	1	24.30	24.30	-1	155	-0.64%
2018/06/04	3	26.05	0	0.00	26.00	3	150	2.00%
2018/05/24	1	23.60	1	23.70	23.70	0	128	0.00%
2018/05/22	1	23.95	0	0.00	23.55	1	150	0.66%
2018/05/21	1	24.00	1	23.85	23.85	0	152	0.00%
2018/05/18	1	24.00	1	24.00	24.00	0	162	0.00%
2018/05/16	1	24.15	1	24.10	24.10	0	173	0.00%
2018/05/15	0	0.00	1	24.10	24.10	-1	179	-0.56%
2018/05/14	3	25.45	2	25.00	25.00	1	182	0.55%
2018/05/11	2	25.90	3	25.40	25.40	-1	184	-0.54%
2018/05/10	2	25.40	1	25.90	25.90	1	182	0.55%
2018/05/09	2	24.58	2	25.10	25.10	0	182	0.00%
2018/05/08	1	24.80	2	24.65	24.65	-1	183	-0.55%
2018/05/07	2	24.83	2	24.60	24.60	0	182	0.00%
2018/05/03	1	24.25	1	24.25	24.25	0	181	0.00%
2018/05/02	1	24.50	1	24.25	24.25	0	181	0.00%
2018/04/30	1	24.40	1	24.35	24.35	0	181	0.00%
2018/04/27	2	24.60	0	0.00	24.40	2	181	1.10%
2018/04/26	0	0.00	1	24.45	24.25	-1	180	-0.55%
2018/04/25	2	25.05	1	25.05	25.05	1	180	0.55%
2018/04/24	1	25.00	1	25.70	25.05	0	181	0.00%
2018/04/23	1	25.05	2	25.00	25.00	-1	180	-0.56%
2018/04/20	1	25.25	0	0.00	25.05	1	181	0.55%
2018/04/19	1	25.25	1	25.25	25.25	0	182	0.00%
2018/04/18	1	25.45	1	25.25	25.25	0	182	0.00%
2018/04/17	2	25.85	4	25.25	25.25	-2	180	-1.11%
2018/04/13	0	0.00	1	28.20	26.10	-1	181	-0.55%
2018/04/11	1	24.40	2	24.30	24.30	-1	172	-0.58%
2018/04/10	2	25.60	0	0.00	24.05	2	170	1.17%
2018/04/09	1	26.45	0	0.00	25.70	1	166	0.60%
2018/04/03	1	27.60	0	0.00	26.25	1	164	0.61%
2018/04/02	1	27.65	1	27.60	27.60	0	161	0.00%
2018/03/31	1	27.70	1	27.65	27.65	0	161	0.00%
2018/03/30	1	28.25	1	27.95	27.95	0	162	0.00%
2018/03/29	1	28.60	1	28.45	28.45	0	160	0.00%
2018/03/28	1	28.50	1	28.60	28.60	0	161	0.00%
2018/03/27	0	0.00	1	28.50	28.50	-1	161	-0.62%
2018/03/26	2	27.78	1	27.80	27.80	1	161	0.62%
2018/03/15	2	29.80	0	0.00	29.85	2	159	1.25%
2018/02/23	0	0.00	1	30.30	29.60	-1	172	-0.58%
2018/02/22	1	27.25	0	0.00	29.90	1	164	0.61%
2018/02/07	1	31.80	6	31.61	31.25	-5	218	-2.29%
2018/02/01	1	38.00	1	38.20	38.20	0	221	0.00%
2018/01/31	1	38.60	0	0.00	38.20	1	221	0.45%
2018/01/25	1	39.20	1	38.95	38.95	0	224	0.00%