台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.34%
  • 成交量
    15
  • 產業
    上櫃 生技醫療類股▼0.60%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德英 (4911)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00158.9058.40-143-2.31%
2024/05/20158.0000.0057.601432.29%
2024/03/1200.00158.3058.20-170-1.43%
2024/02/26156.5000.0057.101631.58%
2024/01/0400.00361.0761.30-365-4.56%
2023/12/2700.00158.6059.40-160-1.65%
2023/12/26160.2000.0059.601601.67%
2023/12/22157.6000.0057.801561.77%
2023/12/20159.9000.0058.601571.75%
2023/12/18161.9000.0060.901531.86%
2023/12/1500.00156.7056.70-136-2.77%
2023/12/12155.3000.0055.301342.87%
2023/10/1600.00156.1055.80-167-1.49%
2023/08/0800.00167.0065.80-1196-0.51%
2023/06/30177.3000.0077.3013740.27%
2023/06/07178.4000.0078.4013530.28%
2023/06/05178.7000.0078.5013520.28%
2023/04/1700.00168.0067.80-1194-0.52%
2023/03/03167.0000.0065.7011570.63%
2022/10/0400.00263.3063.30-2486-0.41%
2022/09/30164.9000.0064.9014830.21%
2022/09/2000.00160.0061.50-1487-0.21%
2022/09/08267.3000.0067.4025300.38%
2022/08/2200.00160.0060.00-1365-0.27%
2022/08/18154.4000.0054.0013400.29%
2022/08/0800.00155.0052.40-1315-0.32%
2022/08/0500.00155.7056.00-1309-0.32%
2022/08/0200.00158.5055.70-1301-0.33%
2022/08/01160.0000.0060.5012860.35%
2022/07/2900.00155.8055.00-1269-0.37%
2022/07/2800.00155.7054.80-1264-0.38%
2022/07/2500.00157.0055.60-1249-0.40%
2022/07/22153.60155.8057.3002400.00%
2022/07/19147.7000.0046.4512100.47%
2022/07/1800.00251.7049.60-2206-0.97%
2022/07/14550.4800.0051.3052002.50%
2022/07/13153.3000.0053.9011900.52%
2022/06/2400.00555.2055.20-5118-4.24%
2022/06/17548.9500.0050.005746.71%
2022/04/2600.00127.2027.20-116-6.08%
2022/04/25127.8000.0027.951156.36%
2020/09/0400.00138.3039.00-1102-0.98%
2020/09/03139.7000.0039.7011030.96%
2020/07/0900.00149.7049.70-1108-0.92%
2020/05/2700.00244.0044.15-246-4.28%
2019/08/0500.00346.8746.00-325-11.65%
2019/06/11251.2500.0050.402219.46%
2019/01/25142.0000.0041.701185.31%
2019/01/18239.4500.0040.0021810.96%
2018/10/2300.00233.2333.90-216-11.91%
2018/10/17232.9800.0033.4021711.24%
2018/05/0700.00250.8050.70-273-2.71%
2018/05/0400.00350.7050.60-373-4.09%
2018/04/10157.5000.0055.301621.60%
2018/03/07548.5800.0048.5052519.74%
全球經濟軟著陸有望?德英GDP顯示歐洲躲過衰退機率升高  Anue鉅亨-2023/01/14
德英7月營收0.03億元年增284.08% 1—7月達0.12億元Anue鉅亨-2020/08/05
德英 相關文章
德英 相關影音