加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    43張
  • 產業
    上市 電器電纜類股▼0.38%

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦星網 (4930)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12133.1000.0033.0512650.38%
2024/06/03533.9000.0033.9553621.38%
2024/05/23233.9500.0033.5523950.51%
2024/05/22134.500.634.2534.450.43920.09%
2024/05/21134.8000.0034.6013940.25%
2024/05/20135.0000.0035.4013970.25%
2024/03/27136.0500.0036.1013950.25%
2024/03/1300.00235.0536.00-2370-0.54%
2024/03/11036.9500.0037.4003220.00%
2024/03/07037.55136.1038.00-1298-0.33%
2024/03/0600.00135.8035.80-1279-0.36%
2024/03/04034.7000.0034.6502680.00%
2024/02/16132.3500.0032.3512690.37%
2024/01/11132.2000.0032.8012710.37%
2024/01/0900.00932.6732.50-9260-3.46%
2024/01/08334.152933.6633.65-26252-10.28%
2024/01/05134.30134.4534.4502460.00%
2024/01/021033.5000.0033.85102264.42%
2023/12/26231.0500.0031.0021931.03%
2023/12/11130.30230.4030.30-1177-0.56%
2023/12/0800.00229.6829.85-2171-1.17%
2023/12/07129.7000.0029.6011720.58%
2023/12/0500.00129.9529.90-1180-0.55%
2023/11/2700.00529.7329.70-5192-2.60%
2023/11/2100.00829.6429.60-8183-4.37%
2023/11/2000.00729.6629.80-7180-3.88%
2023/11/17529.8400.0029.8051762.83%
2023/11/161429.7300.0029.90141708.19%
2023/11/152229.4400.0029.202216513.30%
2023/11/0300.00627.0027.15-6119-5.00%
2023/10/0300.00027.1027.1501570.00%
2023/09/181027.3500.0027.25101735.76%
2023/09/1500.00127.1527.20-1169-0.59%
2023/09/14127.4000.0027.3011650.61%
2023/09/13527.0800.0027.0051573.18%
2023/09/11026.9000.0026.6001680.00%
2023/08/0900.00026.1526.2003190.00%
2023/08/0400.00227.2026.70-2319-0.63%
2023/08/02227.151027.3027.15-8317-2.52%
2023/08/0100.00226.1025.85-2298-0.67%
2023/07/10125.9000.0025.7512930.34%
2023/06/27626.4600.0026.3063061.96%
2023/06/20627.0600.0027.0063091.94%
2023/06/0800.002029.5929.70-20258-7.73%
2023/05/2300.00225.7825.80-2197-1.01%
2023/05/19425.40225.5025.5021991.00%
2023/05/0300.00125.8526.00-1212-0.47%
2023/04/28125.6000.0025.6512230.45%
2023/04/19126.0500.0026.1012220.45%
2023/04/111025.6000.0025.65102194.56%
2023/04/101026.1000.0025.95102174.60%
2023/03/29029.3500.0029.1002050.00%
2023/03/28029.1200.0029.2002000.00%
2023/03/21029.1500.0029.2001890.00%
2023/03/20029.3000.0029.0001870.00%
2023/03/15029.4900.0029.0001840.01%
2023/03/10030.2500.0029.0501780.00%
2023/03/09132.4000.0032.1011430.70%
2023/03/03030.8500.0030.7501210.00%
2023/02/24029.8500.0030.0501130.00%
2023/02/20029.1000.0029.5001070.01%
2023/02/15029.0000.0028.9501150.00%
2023/02/07029.1000.0029.2501120.01%
2023/02/06029.0000.0029.1001080.00%
2023/02/03028.8000.0028.9501060.00%
2023/01/30027.5000.0027.550840.00%
2023/01/1600.00127.3527.35-183-1.20%
2023/01/13127.1500.0027.151821.21%
2022/12/0900.00127.1527.25-187-1.14%
2022/12/06126.9000.0026.751871.15%
2022/09/3000.00224.9825.10-2129-1.55%
2022/09/28124.7500.0024.3511310.76%
2022/09/2300.00526.8025.80-5134-3.72%
2022/09/19225.3000.0025.2521321.51%
2022/09/15125.5000.0025.3511330.75%
2022/09/12625.3600.0025.5561414.25%
2022/09/08225.6000.0025.6021411.41%
2022/09/055.525.9100.0025.655.51473.70%
2022/09/020.226.2000.0026.200.21500.13%
2022/08/1000.00625.0125.35-6272-2.20%
2022/08/0400.00123.6523.65-1279-0.36%
2022/08/03123.3500.0023.4012810.35%
2022/08/01123.65123.8523.7502860.00%
2022/07/2900.00124.0024.00-1289-0.35%
2022/07/28123.6500.0023.7512930.34%
2022/07/2700.00123.5023.90-1295-0.34%
2022/07/26123.60123.9023.4502950.00%
2022/07/25123.70123.8523.7502980.00%
2022/07/2100.00224.2524.25-2302-0.66%
2022/07/2000.00124.4524.45-1304-0.33%
2022/07/18323.72323.9323.9503080.00%
2022/07/15323.25123.4523.2023100.64%
2022/07/1400.00123.5523.60-1310-0.32%
2022/07/07123.1000.0023.2513160.32%
2022/07/06123.20123.3523.0503230.00%
2022/07/04123.40123.7023.3503290.00%
2022/07/0100.00423.2023.30-4336-1.19%
2022/06/3000.00223.8823.95-2341-0.59%
2022/06/29124.50124.7024.5503420.00%
2022/06/24124.60124.8024.2004050.00%
2022/06/23124.4500.0024.3014280.23%
2022/06/22524.6600.0024.3555150.97%
2022/06/21025.0000.0025.4506550.00%
2022/06/20425.6400.0024.5047000.57%
2022/06/17325.9300.0025.9037040.43%
2022/06/16126.8500.0026.0517170.14%
2022/06/07130.30129.5030.2008640.00%
2022/06/0600.001027.9028.05-10792-1.26%
2022/06/01125.3000.0025.4518280.12%
2022/05/05227.8500.0027.5521,4550.14%
2022/04/1900.00229.3029.10-21,526-0.13%
2022/04/1400.000.129.2829.40-0.11,5650.00%
2022/04/13929.3100.0029.1091,5640.58%
2022/04/1100.00130.2530.20-11,558-0.06%
2022/03/31131.051.131.5130.95-0.11,5360.00%
2022/03/151.127.96129.9027.800.11,3830.01%
2022/03/1400.00628.6228.65-61,243-0.48%
2022/03/0800.00525.3025.20-51,164-0.43%
2022/03/04128.5500.0028.4011,0930.09%
2022/03/0100.000.528.1028.35-0.51,033-0.05%
2022/02/24528.250.827.2127.004.21,0060.42%
2022/02/23027.5000.0027.6509710.00%
2022/02/2200.00127.6526.95-1971-0.10%
2022/02/2100.00828.1327.95-8962-0.83%
2022/02/18229.4500.0028.7529410.21%
2022/02/17929.172629.8029.00-17908-1.87%
2022/02/1500.00129.8529.05-1805-0.12%
2022/02/14129.50329.4829.50-2717-0.28%
2022/02/1100.00127.7528.00-1625-0.16%
2022/02/081527.12527.0626.70106961.44%
2022/02/07226.1000.0026.0025650.35%
2022/01/2600.00025.7526.0005570.00%
2022/01/1000.00525.3525.10-5473-1.06%
2021/12/1500.00124.7524.80-1442-0.23%
2021/12/0700.00826.0226.00-8438-1.82%
2021/11/2200.00226.3526.20-2427-0.47%
2021/11/19226.0000.0025.9524230.47%
2021/11/1800.00126.1026.40-1415-0.24%
2021/11/1700.00326.2026.15-3405-0.74%
2021/11/1600.00426.1026.20-4402-0.99%
2021/11/1200.00126.0026.00-1396-0.25%
2021/11/10126.1000.0026.0013860.26%
2021/11/0900.002.125.8526.15-2.1383-0.53%
2021/11/08325.001225.0325.70-9367-2.45%
2021/11/05325.152025.1525.15-17339-5.00%
2021/10/29522.8000.0022.8052961.68%
2021/10/1200.00220.3521.10-2463-0.43%
2021/10/0700.00120.4520.35-1463-0.22%
2021/10/041.120.0900.0020.101.15010.22%
2021/10/01121.0500.0020.7014990.20%
2021/09/30121.3500.0021.3514980.20%
2021/09/22121.0000.0021.0015170.19%
2021/09/1600.00522.2522.25-5512-0.97%
2021/09/14322.4800.0022.4035130.58%
2021/09/13622.7700.0022.7565151.16%
2021/09/10322.9500.0022.8535220.57%
2021/09/0800.00523.0623.00-5525-0.95%
2021/09/06123.35023.6523.3015440.18%
2021/09/02523.80423.9023.8015490.18%
2021/09/0100.00623.6024.45-6552-1.09%
2021/08/24622.7000.0023.0065971.00%
2021/08/17223.1500.0023.0526170.32%
2021/08/1200.00223.9524.10-2630-0.32%
2021/08/11223.9500.0023.6026360.31%
2021/08/10924.0800.0024.0596421.40%
2021/08/051724.9300.0024.85176702.54%
2021/08/04425.5300.0025.6046810.59%
2021/08/0300.001125.9525.65-11699-1.57%
2021/08/02525.1000.0025.2557180.70%
2021/07/30225.40225.7525.3007230.00%
2021/07/29525.4500.0025.6057370.68%
2021/07/22126.002126.1726.15-20760-2.63%
2021/07/21125.2500.0025.3517390.14%
2021/07/20625.371025.6525.80-4723-0.55%
2021/07/191025.43125.5525.3597301.23%
2021/07/0900.00624.6724.65-6935-0.64%
2021/07/02524.2000.0024.1551,1950.42%
2021/06/28324.250.524.4024.202.51,4220.18%
2021/06/25224.8000.0024.6021,4700.14%
2021/06/2400.001724.6724.65-171,586-1.07%
2021/06/23424.68624.8324.60-21,727-0.12%
2021/06/221025.07924.6824.6511,8510.05%
2021/06/21425.1500.0025.0542,0970.19%
2021/06/15325.4500.0025.3032,2480.13%
2021/06/11224.60224.8024.8002,2810.00%
2021/06/10324.83324.9224.8502,3750.00%
2021/06/09225.05225.2524.9502,4410.00%
2021/06/04225.3000.0025.4522,5010.08%
2021/06/0300.00226.6026.40-22,505-0.08%
2021/06/02125.00525.1525.00-42,494-0.16%
2021/05/31824.3800.0024.2582,4980.32%
2021/05/2800.00125.0024.95-12,518-0.04%
2021/05/27224.55224.3524.8002,5150.00%
2021/05/2400.00124.6024.10-12,516-0.04%
2021/05/1800.00223.5023.50-22,566-0.08%
2021/05/171.123.0900.0021.601.12,5640.04%
2021/05/12324.0200.0023.7032,5420.12%
2021/05/10127.4500.0027.5012,5040.04%
2021/05/0700.00126.1526.10-12,495-0.04%
2021/05/06125.3000.0025.4012,4880.04%
2021/05/03327.5700.0026.9532,4440.12%
2021/04/27128.7000.0028.4512,4270.04%
2021/04/261029.0000.0028.90102,4170.41%
2021/04/22428.2800.0027.5542,3940.17%
2021/04/21129.0000.0029.0512,3630.04%
2021/04/20628.9700.0029.1062,3550.25%
2021/04/19228.90128.9028.9012,3360.04%
2021/04/16130.6000.0030.1512,3260.04%
2021/04/151235.31134.9535.00112,2990.48%
2021/04/13235.10135.7534.5012,2200.05%
2021/04/12235.800.136.2035.8022,1710.09%
2021/04/07134.851334.9835.70-122,021-0.59%
2021/04/06432.80733.2933.35-31,943-0.15%
2021/04/013033.11233.1532.80281,8991.47%
2021/03/31532.6000.0032.9551,8450.27%
2021/03/3000.00332.2032.45-31,822-0.16%
2021/03/29532.40133.1032.6041,7970.22%
2021/03/2600.00331.8331.80-31,760-0.17%
2021/03/25330.85431.0130.65-11,628-0.06%
2021/03/24930.71230.8531.0571,5020.46%
2021/03/2200.00525.4025.70-51,247-0.40%
2021/03/1800.002925.9626.45-291,181-2.46%
2021/03/17324.331424.5524.55-111,116-0.99%
2021/03/161324.5500.0024.35131,0791.20%
2021/03/1500.00223.5023.65-2996-0.20%
2021/03/1200.00321.5021.50-3937-0.32%
2021/01/2600.000.517.7017.80-0.51,187-0.04%
2021/01/15918.3400.0018.0091,2170.74%
2021/01/14118.4500.0018.5011,2090.08%
2021/01/131118.5800.0018.55111,2210.90%
2021/01/0700.00520.8021.65-51,166-0.43%
2021/01/06520.1000.0020.1551,1150.45%
2020/12/23520.7500.0021.1551,0470.48%
2020/11/2300.00119.0519.15-1915-0.11%
2020/11/16119.955.519.5820.10-4.5909-0.49%
2020/11/1300.00818.2518.35-8861-0.93%
2020/11/12518.9500.0018.5058580.58%
2020/11/1100.00720.1419.50-7844-0.83%
2020/11/10820.1400.0019.5088370.96%
2020/11/091019.2000.0019.25107471.34%
2020/11/0600.00117.5017.50-1685-0.15%
2020/10/28115.8000.0015.8016370.16%
2020/08/0700.000.110.9010.75-0.1203-0.04%
2020/07/0900.00110.3510.20-1151-0.66%
2020/07/0300.000.510.7510.45-0.5146-0.34%
2020/06/04111.35111.2010.9501660.00%
2020/04/2900.0019.639.67-1128-0.78%
2020/04/1519.1500.009.1511300.77%
2020/03/1900.0016.746.78-1128-0.78%
2019/12/23111.0000.0011.0512430.41%
2019/10/2200.000.510.4510.45-0.580-0.62%
2019/09/2600.00910.5510.50-9112-8.00%
2019/08/2600.000.510.7010.60-0.5122-0.41%
2019/07/0900.00411.3611.35-4120-3.33%
2019/07/05311.7000.0011.5531152.59%
2019/06/2000.00111.0010.95-1100-0.99%
2019/05/1000.00211.5511.55-2256-0.78%
2019/04/2300.00112.0012.15-1247-0.40%
2019/03/2500.00211.5512.05-2220-0.91%
2019/03/1300.00112.9012.75-1205-0.49%
2019/03/07113.0000.0013.1011780.56%
2019/03/05113.30113.2512.6501230.00%
2018/09/1400.003.511.5611.75-3.562-5.61%
2018/07/04212.00212.0012.0001360.00%
燦星網公告漳州、廈門燦坤董事長異動 均由蔡淵松接任UDN聯合新聞網－2021/05/19
燦星網（4930）今(19)日公告子公司漳州燦坤實業董事長、廈門燦坤實業董事長及總經理均由蔡淵松接任，原任的漳州燦坤及廈......詳全文
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨－2020/09/07
...詳全文
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨－2020/08/10
...詳全文
燦星網 相關文章
燦星網 相關影音