加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.92%
  • 成交量
    246張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21022.7000.0021.6003630.00%
2024/06/13121.6000.0021.6514060.25%
2024/06/03122.9500.0022.9515790.17%
2024/05/28222.7800.0022.8028920.22%
2024/05/2700.00022.6022.7009010.00%
2024/05/2100.00122.3022.40-11,054-0.09%
2024/05/0700.00221.3321.50-21,462-0.14%
2024/05/03222.05221.9521.6001,5200.00%
2024/04/1500.00121.2521.25-11,839-0.05%
2024/04/12121.5500.0021.6511,8410.05%
2024/04/09122.1000.0021.9511,9100.05%
2024/04/0800.00122.3022.35-11,928-0.05%
2024/03/2800.000.222.5022.70-0.22,092-0.01%
2024/03/19122.10122.0022.0002,2580.00%
2024/03/14221.68221.6321.6002,3750.00%
2024/03/13721.4600.0021.4072,4690.28%
2024/03/12022.3500.0022.0002,6370.00%
2024/03/11421.99322.1821.8012,6690.04%
2024/03/081222.8100.0022.45122,7070.44%
2024/03/07325.43525.4324.70-22,660-0.08%
2024/03/061026.48726.3926.5032,6080.11%
2024/03/05126.05426.0126.10-32,480-0.12%
2024/03/04025.25125.4025.35-12,376-0.04%
2024/03/01224.83124.9525.1512,3400.04%
2024/02/29124.50224.6024.45-12,285-0.04%
2024/02/27224.03324.8824.35-12,270-0.04%
2024/02/26125.05224.7324.80-12,208-0.05%
2024/02/2300.00423.8923.60-42,134-0.19%
2024/02/21223.90124.1023.8012,1110.05%
2024/02/20323.93324.0824.4002,0860.00%
2024/02/19224.0300.0024.3022,0520.10%
2024/02/1600.00923.9924.25-91,931-0.47%
2024/02/15323.60223.5523.4511,8830.05%
2024/02/01122.1000.0022.1011,8050.06%
2024/01/3100.00122.3022.30-11,802-0.06%
2024/01/301322.431522.6322.50-21,781-0.11%
2024/01/26221.7000.0021.3021,6920.12%
2024/01/25122.20322.7722.95-21,643-0.12%
2024/01/24222.25122.7022.6511,6170.06%
2024/01/2300.001022.8523.20-101,554-0.64%
2024/01/2200.002021.2321.30-201,459-1.37%
2024/01/181220.8400.0020.85121,4470.83%
2024/01/171620.8900.0020.85161,4311.12%
2024/01/161022.602422.2622.45-141,388-1.01%
2024/01/08321.0000.0020.8531,2740.24%
2024/01/051020.9300.0021.15101,2800.78%
2024/01/04121.3000.0020.8511,2730.08%
2024/01/03122.1000.0022.0511,2520.08%
2024/01/02121.35222.0522.15-11,191-0.08%
2023/12/29621.4800.0021.4561,1650.51%
2023/12/28621.98021.9521.8561,1540.52%
2023/12/2600.00322.1322.80-31,087-0.28%
2023/12/2000.00521.1021.15-5967-0.52%
2023/12/19520.6000.0020.7559610.52%
2023/12/15521.73122.8021.8049220.43%
2023/12/14122.40122.5022.5008460.00%
2023/12/1300.00221.6321.90-2741-0.27%
2023/12/11120.7000.0020.7516310.16%
2023/12/08421.6000.0021.4046050.66%
2023/12/070.521.55221.2521.55-1.5500-0.30%
2023/12/06418.86119.6019.6033150.95%
2023/12/0500.00119.4019.25-1269-0.37%
2023/12/041118.35118.4018.25102054.86%
2023/11/2300.00117.6017.60-1180-0.55%
2023/11/1400.00217.3017.65-2163-1.23%
2023/08/0900.00017.0017.0502850.00%
2023/07/121017.181117.4617.70-1318-0.31%
2023/07/1100.00217.0016.90-2296-0.68%
2023/07/10216.9000.0016.9022930.68%
2023/05/1600.00117.0016.95-1243-0.41%
2023/05/1000.00118.5018.10-1211-0.47%
2023/04/19116.85116.8016.8001270.00%
2023/04/13116.5500.0016.4011340.74%
2023/03/28016.6500.0016.3001380.00%
2023/03/2200.00116.5516.60-1138-0.72%
2023/03/20016.4500.0016.3001350.00%
2023/03/1600.00116.1516.05-1135-0.74%
2023/03/15116.2500.0016.3011350.74%
2023/03/08116.55117.3017.3501430.00%
2023/03/0100.00016.9016.7001310.00%
2023/02/06016.4000.0015.6501170.00%
2023/02/03016.2000.0015.6001160.00%
2023/01/30015.0500.0015.2001150.00%
2023/01/13015.9000.0015.0001200.00%
2022/11/2500.00014.9515.0001350.00%
2022/10/2100.00014.8514.5001910.00%
2022/09/14216.6000.0016.7022160.93%
2022/08/1500.00017.5516.9002440.00%
2022/07/22117.5500.0017.6512490.40%
2022/07/01117.8000.0016.9513220.31%
2022/06/1300.00020.5520.8003620.00%
2022/06/1000.00120.9521.00-1364-0.27%
2022/06/0700.00020.5520.4503720.00%
2022/06/06120.6500.0020.6513780.26%
2022/06/02121.00121.2021.0503900.00%
2022/06/0100.00122.3022.80-1401-0.25%
2022/05/3100.00122.0022.15-1398-0.25%
2022/05/06121.1500.0021.1516240.16%
2022/04/26121.3000.0021.2519310.11%
2022/04/2000.00022.0522.1501,3640.00%
2022/04/1900.00021.8021.9501,6000.00%
2022/04/15122.0500.0022.0012,2570.04%
2022/03/24124.1500.0024.2513,7680.03%
2022/03/18123.6500.0023.9013,7640.03%
2022/03/1700.00123.3523.70-13,773-0.03%
2022/03/14122.8500.0023.2013,7570.03%
2022/03/1100.00123.2023.10-13,759-0.03%
2022/03/10123.5500.0023.4513,7710.03%
2022/03/0900.00223.1523.00-23,766-0.05%
2022/03/08222.9000.0022.6523,7640.05%
2022/03/02124.95225.0825.15-13,713-0.03%
2022/03/01123.6000.0024.6513,6940.03%
2022/02/11124.9000.0025.0013,5750.03%
2022/02/1000.00125.5525.70-13,551-0.03%
2022/02/09225.4500.0025.6023,5420.06%
2022/02/0700.00624.5324.90-63,504-0.17%
2022/01/26123.7500.0024.0513,4790.03%
2022/01/24323.82323.4224.5003,4190.00%
2022/01/21325.03124.4024.6023,3710.06%
2022/01/20225.55625.6725.90-43,313-0.12%
2022/01/19825.61825.6725.9003,2890.00%
2022/01/18225.93225.6525.5003,1950.00%
2022/01/14227.20226.8527.4003,0190.00%
2022/01/13226.20326.5227.15-12,910-0.03%
2022/01/121826.812326.2125.55-52,752-0.18%
2022/01/113028.542928.5928.0012,5140.04%
2022/01/10727.50827.6328.00-12,054-0.05%
2022/01/072527.611927.1127.6061,8490.32%
2022/01/061626.581326.6627.1031,3460.22%
2022/01/05225.00324.2726.00-1648-0.15%
2022/01/04223.50223.6523.6504460.00%
2022/01/03323.92124.1523.7024240.47%
2021/12/3000.00223.0023.25-2383-0.52%
2021/12/29522.87623.1822.70-1357-0.28%
2021/12/28322.15322.0022.0003200.00%
2021/12/27221.85121.4022.0013180.31%
2021/12/2400.00121.2021.00-1297-0.34%
2021/12/21520.54320.7520.7022940.68%
2021/12/09320.5200.0020.5032601.15%
2021/12/06220.2300.0020.2022480.80%
2021/12/0200.00120.4520.35-1237-0.42%
2021/11/24120.25020.1020.4012310.43%
2021/11/2200.00020.4020.7002310.00%
2021/11/1800.00020.6720.7002310.00%
2021/11/1700.00020.2020.7002300.00%
2021/11/16120.15020.0520.0512260.44%
2021/11/1000.00419.9019.85-4239-1.67%
2021/10/25120.4500.0020.3013390.29%
2021/09/15120.7000.0020.6011,0130.10%
2021/08/2500.00121.7021.80-11,116-0.09%
2021/08/2000.00120.6520.60-11,136-0.09%
2021/08/17120.8500.0020.4511,1660.09%
2021/08/11122.3000.0022.3511,1760.09%
2021/08/06125.4500.0025.4511,1970.08%
2021/08/0400.00025.7025.6501,2200.00%
2021/07/29225.0000.0025.3021,2370.16%
2021/07/27125.5000.0025.3011,2490.08%
2021/07/2600.00126.4526.25-11,247-0.08%
2021/07/21325.171125.4524.75-81,386-0.58%
2021/07/20125.20125.0525.2501,3890.00%
2021/07/191926.11925.8725.70101,3900.72%
2021/07/14125.05126.1024.5001,2520.00%
2021/07/1200.00225.2525.40-21,284-0.16%
2021/06/24123.25623.1023.25-52,107-0.24%
2021/06/1500.00123.8023.85-12,442-0.04%
2021/06/10123.0000.0023.4012,4660.04%
2021/05/28223.0000.0022.9023,0260.07%
2021/05/26323.22123.1523.1023,0800.06%
2021/05/18119.00120.2020.4503,4160.00%
2021/05/1200.00520.0020.15-53,375-0.15%
2021/05/11122.5500.0022.0013,3440.03%
2021/05/0700.00124.1524.25-13,351-0.03%
2021/05/06123.3500.0023.1513,4830.03%
2021/05/0400.00124.2023.10-13,489-0.03%
2021/04/28126.0000.0026.0013,4370.03%
2021/04/2300.00226.0526.15-23,368-0.06%
2021/04/22626.2900.0025.7063,3780.18%
2021/04/2100.00226.6826.65-23,356-0.06%
2021/04/1600.001026.9026.85-103,338-0.30%
2021/04/151026.65126.3527.0093,4090.26%
2021/04/1300.00326.2526.10-33,251-0.09%
2021/04/1200.00125.7025.40-13,313-0.03%
2021/04/09225.3500.0025.0023,3340.06%
2021/04/08726.07526.1026.0023,4070.06%
2021/04/0700.00626.4026.45-63,561-0.17%
2021/04/0600.00126.0525.85-13,563-0.03%
2021/04/011225.691225.6125.7003,6000.00%
2021/03/31326.15325.9026.2003,5910.00%
2021/03/2900.00325.0524.95-33,432-0.09%
2021/03/25724.871224.8824.80-53,389-0.15%
2021/03/24025.30125.0024.90-13,372-0.03%
2021/03/231224.611524.6624.85-33,337-0.09%
2021/03/221225.46225.6525.30103,3040.30%
2021/03/19125.001024.8725.45-93,242-0.28%
2021/03/18724.241124.3224.20-43,097-0.13%
2021/03/17123.95224.5324.45-13,084-0.03%
2021/03/16224.0000.0023.9523,0480.07%
2021/03/12824.08523.7723.8533,0690.10%
2021/03/1100.00224.2524.15-23,037-0.07%
2021/03/102624.72525.0424.60212,9820.70%
2021/03/0900.00124.0024.00-12,672-0.04%
2021/03/0800.00123.4022.90-12,588-0.04%
2021/02/2600.00223.2323.00-22,546-0.08%
2021/02/2500.00223.1022.65-22,505-0.08%
2021/02/23223.35423.4423.45-22,467-0.08%
2021/02/19422.76322.5822.7012,3280.04%
2021/02/1700.00521.0021.25-52,361-0.21%
2021/02/0300.00120.2020.00-12,346-0.04%
2021/02/02120.10220.1020.10-12,344-0.04%
2021/01/29120.4500.0020.8012,3450.04%
2021/01/28221.7800.0021.7522,3140.09%
2021/01/2700.00121.0021.30-12,176-0.05%
2021/01/20120.2000.0019.8512,1240.05%
2021/01/1500.000.121.4521.10-0.11,969-0.01%
2021/01/12321.1500.0021.0531,9030.16%
2021/01/11121.6000.0021.9011,8770.05%
2021/01/08223.25222.6022.1501,8380.00%
2021/01/06221.7300.0021.4021,6230.12%
2021/01/0511.123.26222.9022.609.11,5700.58%
2020/12/31521.49121.5521.7541,3180.30%
2020/12/3000.00221.9522.00-21,192-0.17%
2020/12/2900.00218.9820.00-2897-0.22%
2020/12/28119.4000.0019.1518430.12%
2020/12/1500.00117.7017.70-1773-0.13%
2020/12/10118.55118.5018.5007910.00%
2020/12/0100.00318.5018.50-3729-0.41%
2020/11/3000.000.118.3018.45-0.1745-0.01%
2020/11/1900.00018.3018.4507580.00%
2020/11/10116.5000.0016.7015670.18%
2020/10/2300.00116.1016.10-1543-0.18%
2020/10/12117.1000.0016.8015790.17%
2020/10/0800.00117.1017.00-1573-0.17%
2020/10/0600.00116.6516.60-1565-0.18%
2020/09/23115.7000.0015.7015790.17%
2020/08/3100.00215.5515.50-2525-0.38%
2020/08/2700.00114.6014.50-1505-0.20%
2020/08/2000.00314.1514.00-3492-0.61%
2020/07/30313.3500.0013.4034960.60%
2020/07/24513.9000.0013.7055100.98%
2020/07/1300.00514.2513.80-5473-1.06%
2020/07/0200.00113.5513.65-1442-0.23%
2020/07/01313.6000.0013.5534420.68%
2020/06/30513.60513.6513.6004430.00%
2020/06/1500.00013.2013.200472-0.01%
2020/06/12513.3000.0013.3054801.04%
2020/06/0900.00214.3014.30-2499-0.40%
2020/06/08214.555014.7514.50-48512-9.37%
2020/06/0400.00114.2514.25-1410-0.24%
2020/05/20214.5500.0013.9023700.54%
2020/05/1400.001013.3013.30-10334-2.99%
2020/05/116014.4500.0013.506034517.38%
2020/05/08213.7500.0013.4023440.58%
2020/05/0500.00514.0013.90-5346-1.44%
2020/03/3100.00110.0510.05-1402-0.25%
2020/03/1917.8300.007.8313800.26%
2020/03/11512.7500.0012.7053441.45%
2020/02/1400.00514.8514.85-5323-1.55%
2020/02/04314.223014.1014.25-27320-8.44%
2020/02/0300.002013.7513.80-20318-6.28%
2020/01/3000.004715.4515.45-47315-14.92%
2020/01/16117.1000.0017.1013100.32%
2020/01/0800.00116.9016.90-1313-0.32%
2020/01/03418.49118.4018.3033100.97%
2019/12/2700.00417.5017.50-4263-1.52%
2019/12/2500.00117.5517.55-1266-0.38%
2019/12/10617.6500.0017.6062712.21%
2019/12/09117.4500.0017.4512690.37%
2019/11/2700.00117.0016.95-1404-0.25%
2019/11/26116.8500.0016.8014090.24%
2019/10/28118.2500.0018.2016850.15%
2019/10/0700.00218.5018.45-2854-0.23%
2019/10/0300.00318.2018.25-3860-0.35%
2019/09/25318.5300.0018.5531,0820.28%
2019/09/09119.1500.0019.1011,0970.09%
2019/09/0600.00519.9519.70-51,088-0.46%
2019/09/03120.1000.0019.7511,0880.09%
2019/09/02520.2500.0020.2051,0750.46%
2019/08/0700.00318.5518.45-3935-0.32%
2019/08/06318.2200.0018.3039440.32%
2019/08/0200.00119.0018.75-1959-0.10%
2019/08/01120.0500.0019.5519810.10%
2019/07/30121.1000.0020.6019680.10%
2019/07/2900.00120.6020.60-1853-0.12%
2019/07/261320.0500.0019.95138431.54%
2019/07/2500.00219.6520.10-2814-0.25%
2019/07/23119.1500.0019.0517950.13%
2019/07/181219.041018.9318.7029090.22%
2019/07/11518.9000.0018.8551,0630.47%
2019/07/051420.1300.0020.10141,1431.22%
2019/07/0200.00119.4019.60-11,113-0.09%
2019/06/1900.00117.3017.45-11,065-0.09%
2019/06/11617.15617.2817.3001,1830.00%
2019/05/3100.00217.2017.45-21,276-0.16%
2019/05/3000.00116.9517.10-11,305-0.08%
2019/05/29416.8800.0016.8041,4090.28%
2019/05/23117.2000.0017.2511,4540.07%
2019/05/2100.00017.8017.8001,5030.00%
2019/05/1500.00118.2018.30-11,680-0.06%
2019/05/14116.9000.0018.0511,8440.05%
2019/04/2900.00220.8020.45-21,759-0.11%
2019/04/2600.00121.1020.90-11,747-0.06%
2019/04/24221.7800.0021.4521,7300.12%
2019/04/23222.6000.0022.6021,6390.12%
2019/04/19520.8000.0020.6551,5120.33%
2019/04/18621.2500.0020.8561,4990.40%
2019/04/12321.3700.0021.2531,4100.21%
2019/04/1100.00421.0021.60-41,391-0.29%
2019/04/09220.53421.1321.30-21,329-0.15%
2019/04/02220.40120.4520.4011,3050.08%
2019/04/01120.5500.0020.6511,2880.08%
2019/03/2900.00020.0020.0001,2630.00%
2019/03/28319.73320.1520.1501,2600.00%
2019/03/2100.00521.0221.00-51,280-0.39%
2019/03/19022.6000.0021.1501,2800.00%
2019/03/14421.35121.5020.5031,2300.24%
2019/03/13021.0500.0021.0501,1930.00%
2019/03/12020.5500.0020.3501,1970.00%
2019/03/11920.2500.0020.2091,2170.74%
2019/03/06021.90121.9021.80-11,231-0.08%
2019/03/04121.9500.0022.5011,2200.08%
2019/02/2100.00521.5521.55-51,109-0.45%
2019/02/20122.25921.6221.60-81,113-0.72%
2019/02/191322.06122.1021.90121,1091.08%
2019/02/15120.6000.0020.6019900.10%
2019/02/1400.00120.7020.80-1975-0.10%
2019/02/13620.09620.9021.1009400.00%
2019/02/1200.00518.8919.20-5796-0.63%
2019/02/11218.4500.0018.5027900.25%
2019/01/30318.5300.0018.5537960.38%
2019/01/2200.00318.7218.60-3845-0.35%
2019/01/17318.4500.0018.3038630.35%
2019/01/0200.00018.2018.2009590.00%
2018/12/2800.001018.5018.40-10975-1.02%
2018/12/2700.00518.7518.40-51,024-0.49%
2018/12/2200.00518.3518.45-51,067-0.47%
2018/12/1300.00319.0018.95-32,520-0.12%
2018/12/05519.702019.5019.65-152,566-0.58%
2018/12/0300.004019.2719.40-402,551-1.57%
2018/11/291018.4500.0018.95102,5400.39%
2018/11/284518.32118.1018.45442,5271.74%
2018/11/08116.8000.0016.6012,6510.04%
2018/10/3100.00116.1516.15-12,732-0.04%
2018/10/30115.20115.4515.7002,7190.00%
2018/10/25515.4000.0014.8052,6940.19%
2018/10/1700.00117.2517.10-12,734-0.04%
2018/10/121016.7500.0016.95102,7940.36%
2018/10/0200.00121.4521.10-12,987-0.03%
2018/10/01121.2500.0021.2013,0770.03%
2018/09/27121.80122.2021.7003,1660.00%
2018/09/26121.9500.0021.9513,1750.03%
2018/09/25623.18623.2422.7503,1580.00%
2018/09/21924.66124.7024.6582,9460.27%
2018/09/20122.0500.0024.2512,4780.04%
2018/09/0600.000.123.4021.40-0.12,6340.00%
2018/08/29522.1000.0021.9053,0930.16%
2018/08/1500.00122.0522.00-14,243-0.02%
2018/08/09124.0500.0024.1014,9520.02%
2018/08/0700.00124.2024.20-15,066-0.02%
2018/08/02524.0500.0023.9055,1850.10%
2018/07/271024.3000.0024.40105,6310.18%
2018/07/2500.00424.4024.40-45,633-0.07%
2018/07/2400.00524.6024.50-55,633-0.09%
2018/07/23223.4000.0023.6025,6140.04%
2018/07/20124.00724.0024.00-65,586-0.11%
2018/07/172025.4500.0024.90205,5510.36%
2018/07/13326.52326.3026.3005,5230.00%
2018/07/12626.29126.2526.2555,4940.09%
2018/07/111125.611026.4026.2015,4910.02%
2018/07/091126.301027.1526.3515,5040.02%
2018/07/06226.60226.1026.0505,4420.00%
2018/07/051125.40125.2525.25105,4660.18%
2018/07/04125.6000.0026.4515,5180.02%
2018/07/03425.9500.0025.7045,4730.07%
2018/07/0200.00527.8026.75-55,364-0.09%
2018/06/2900.002727.1026.95-275,272-0.51%
2018/06/28425.9500.0025.9045,0630.08%
2018/06/27226.4800.0026.4524,9920.04%
2018/06/26226.45226.4526.7004,9060.00%
2018/06/2200.00224.7524.80-24,798-0.04%
2018/06/21124.70124.8525.1504,7570.00%
2018/06/191126.1500.0025.10114,6460.24%
2018/06/14126.90126.5026.5004,5830.00%
2018/06/132426.703.127.0426.4520.94,5420.46%
2018/06/12127.4000.0027.1014,4720.02%
2018/06/1100.00127.5528.00-14,360-0.02%
2018/06/0800.00125.9525.90-14,170-0.02%
2018/06/06125.80225.8025.55-14,085-0.02%
2018/06/04125.80126.3026.1503,9810.00%
2018/05/31325.90326.9025.9503,9500.00%
2018/05/3000.004.124.7126.00-4.13,720-0.11%
2018/05/29623.95324.0524.2533,5500.08%
2018/05/28623.70124.2523.8053,4710.14%
2018/05/25123.6500.0023.1513,3080.03%
2018/05/24123.753223.6523.90-313,221-0.96%
2018/05/2300.00223.8023.80-23,113-0.06%
2018/05/2236.123.613523.6923.501.12,9030.04%
2018/05/21521.92521.9021.9002,4340.00%
2018/05/1800.00122.0021.25-12,328-0.04%
2018/05/15121.2000.0021.2012,1270.05%
2018/05/14121.20621.1421.10-52,069-0.24%
2018/05/1100.00521.5520.75-52,042-0.24%
2018/05/0900.00621.1521.00-62,066-0.29%
2018/05/0700.00721.3521.25-71,919-0.36%
2018/05/0400.001120.0520.45-111,720-0.64%
2018/04/301018.6500.0018.65101,7260.58%
2018/04/25118.8000.0019.0011,9480.05%
2018/04/242519.4400.0019.20252,1411.17%
2018/04/1800.00220.0020.10-22,552-0.08%
2018/04/1700.00120.5020.00-12,554-0.04%
2018/04/16620.2200.0020.7562,5050.24%
2018/04/1300.001220.7720.25-122,497-0.48%
2018/04/10619.5700.0019.9062,5930.23%
2018/03/3100.00118.4518.30-13,040-0.03%
2018/03/30118.2500.0018.2513,2350.03%
2018/03/27518.90118.4518.7544,5970.09%
2018/03/26318.0700.0018.0034,8680.06%
2018/03/23218.2000.0018.2525,2290.04%
2018/03/21021.6000.0019.1005,4160.00%
2018/03/13119.5000.0019.6515,6890.02%
2018/03/0600.002120.3020.10-215,916-0.35%
2018/03/02019.6500.0019.6505,8960.00%
2018/03/01019.5000.0019.6005,9260.00%
2018/02/26019.7000.0019.3505,9530.00%
2018/02/23119.35219.3519.40-16,032-0.02%
2018/02/022520.7400.0020.60256,1550.41%
2018/02/01720.6300.0020.5076,1730.11%
2018/01/30120.1500.0020.0516,6820.01%
2018/01/2900.00520.4520.40-57,188-0.07%
2018/01/2500.00520.7020.40-57,245-0.07%
2018/01/2400.001120.6520.65-117,353-0.15%
2018/01/23221.2000.0021.1027,3540.03%
2018/01/22821.2900.0021.0087,3110.11%
2018/01/19221.7000.0021.5027,3620.03%
2018/01/1800.00122.0022.20-17,289-0.01%
2018/01/171221.851521.8721.85-37,167-0.04%
2018/01/161021.101020.9521.0507,0780.00%
2018/01/12520.40220.4520.9537,1420.04%
2018/01/11119.9500.0020.0017,1130.01%
2018/01/10120.20120.7520.2007,1220.00%
2018/01/09120.6000.0020.4517,1120.01%
2018/01/0500.00121.2521.35-17,016-0.01%
2018/01/04120.80220.8520.80-17,072-0.01%
2018/01/03221.556.721.1621.20-4.77,164-0.07%
2018/01/02521.202221.2621.35-177,029-0.24%
亞電 相關文章