券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 135.00 | 135.00 | -0.1 | 595 | -0.01% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 137.00 | 136.00 | -1 | 817 | -0.12% |
|
| 2024/06/06 | 0.1 | 135.50 | 0 | 0.00 | 135.50 | 0.1 | 891 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 0.2 | 135.50 | 135.00 | -0.2 | 917 | -0.02% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 952 | -0.11% |
|
| 2024/06/03 | 0.3 | 135.00 | 0 | 0.00 | 134.50 | 0.3 | 1,014 | 0.03% |
|
| 2024/05/29 | 2 | 136.25 | 1 | 136.50 | 136.00 | 1 | 1,086 | 0.09% |
|
| 2024/05/28 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 1,102 | 0.09% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 135.00 | 135.50 | 0 | 1,108 | 0.00% |
|
| 2024/05/21 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 1,331 | 0.08% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 1,660 | -0.06% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 1,660 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 138.00 | 138.50 | -2 | 1,687 | -0.12% |
|
| 2024/04/18 | 1 | 137.00 | 1 | 140.00 | 141.00 | 0 | 1,963 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 136.50 | 137.00 | 0 | 1,961 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 139.50 | 137.00 | -1 | 1,981 | -0.05% |
|
| 2024/04/12 | 0 | 144.33 | 0 | 0.00 | 142.50 | 0 | 1,954 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 1,952 | -0.05% |
|
| 2024/04/09 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 1,953 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 144.50 | 143.50 | 0 | 1,988 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 1,989 | -0.05% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 144.25 | 142.00 | -4 | 1,994 | -0.20% |
|
| 2024/03/25 | 2 | 147.00 | 1 | 147.50 | 146.50 | 1 | 1,986 | 0.05% |
|
| 2024/03/22 | 1 | 153.50 | 0 | 0.00 | 150.00 | 1 | 1,999 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 150.75 | 151.00 | -2 | 1,948 | -0.10% |
|
| 2024/03/20 | 2 | 150.25 | 2 | 150.25 | 150.50 | 0 | 1,941 | 0.00% |
|
| 2024/03/19 | 2 | 153.25 | 1 | 151.00 | 152.50 | 1 | 1,913 | 0.05% |
|
| 2024/03/18 | 1 | 150.50 | 0 | 0.00 | 152.00 | 1 | 1,900 | 0.05% |
|
| 2024/03/15 | 1 | 149.50 | 2 | 149.00 | 150.50 | -1 | 1,887 | -0.05% |
|
| 2024/03/14 | 3 | 148.00 | 0 | 0.00 | 147.50 | 3 | 1,889 | 0.16% |
|
| 2024/03/13 | 2 | 151.00 | 0 | 0.00 | 146.00 | 2 | 1,945 | 0.10% |
|
| 2024/03/11 | 0 | 145.00 | 1 | 146.00 | 145.00 | -1 | 2,033 | -0.05% |
|
| 2024/03/07 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 2,088 | 0.05% |
|
| 2024/03/06 | 1 | 146.50 | 1 | 146.00 | 146.00 | 0 | 2,039 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 2,020 | -0.05% |
|
| 2024/03/01 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 2,006 | 0.05% |
|
| 2024/02/27 | 0 | 144.50 | 0 | 0.00 | 144.00 | 0 | 2,015 | 0.00% |
|
| 2024/02/26 | 1 | 148.45 | 3 | 148.33 | 147.50 | -2 | 2,026 | -0.10% |
|
| 2024/02/23 | 5.1 | 156.46 | 4.1 | 157.51 | 152.00 | 1 | 2,040 | 0.05% |
|
| 2024/02/22 | 1.1 | 149.78 | 0.1 | 150.09 | 150.00 | 1 | 1,964 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 1,908 | -0.05% |
|
| 2024/02/20 | 4.1 | 150.67 | 0 | 0.00 | 149.50 | 4.1 | 1,848 | 0.22% |
|
| 2024/02/16 | 0 | 142.10 | 0.1 | 143.00 | 142.00 | -0.1 | 1,695 | 0.00% |
|
| 2024/02/15 | 0 | 141.00 | 0 | 141.50 | 142.00 | 0 | 1,681 | 0.00% |
|
| 2024/01/31 | 0.2 | 138.50 | 0 | 0.00 | 137.00 | 0.2 | 1,709 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 1,689 | -0.06% |
|
| 2024/01/22 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 1,662 | 0.06% |
|
| 2024/01/19 | 3 | 143.00 | 4.1 | 141.68 | 141.50 | -1.1 | 1,599 | -0.07% |
|
| 2024/01/18 | 1 | 136.50 | 1 | 136.50 | 136.50 | 0 | 1,507 | 0.00% |
|
| 2024/01/16 | 0.1 | 137.50 | 1 | 136.00 | 135.50 | -0.9 | 1,479 | -0.06% |
|
| 2024/01/11 | 1 | 131.50 | 0 | 0.00 | 133.00 | 1 | 1,445 | 0.07% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 129.00 | 128.50 | -10 | 1,467 | -0.68% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 132.00 | 132.00 | 0 | 1,551 | 0.00% |
|
| 2023/12/28 | 0 | 131.50 | 0.2 | 131.00 | 130.50 | -0.2 | 1,545 | -0.01% |
|
| 2023/12/25 | 0.2 | 136.50 | 0 | 0.00 | 136.00 | 0.2 | 1,564 | 0.01% |
|
| 2023/12/15 | 0 | 135.00 | 0 | 0.00 | 135.00 | 0 | 1,524 | 0.00% |
|
| 2023/12/14 | 1 | 139.50 | 1 | 138.00 | 138.00 | 0 | 1,516 | 0.00% |
|
| 2023/12/13 | 5 | 138.40 | 1 | 137.00 | 138.00 | 4 | 1,507 | 0.27% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 1,504 | -0.13% |
|
| 2023/12/11 | 2 | 137.01 | 18 | 138.00 | 137.50 | -16 | 1,528 | -1.05% |
|
| 2023/12/08 | 1 | 145.50 | 0 | 142.00 | 142.50 | 1 | 1,534 | 0.06% |
|
| 2023/12/07 | 0 | 0.00 | 6 | 138.08 | 138.50 | -6 | 1,477 | -0.41% |
|
| 2023/12/06 | 24 | 138.95 | 0.1 | 138.88 | 135.50 | 23.9 | 1,478 | 1.62% |
|
| 2023/12/05 | 0 | 133.50 | 0 | 0.00 | 135.50 | 0 | 1,469 | 0.00% |
|
| 2023/12/04 | 2 | 132.75 | 1 | 132.50 | 132.50 | 1 | 1,423 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 1,360 | -0.07% |
|
| 2023/11/28 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,350 | 0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 1,340 | -0.07% |
|
| 2023/11/17 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 1,271 | 0.08% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 122.00 | 121.00 | 0 | 1,429 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 1,436 | -0.07% |
|
| 2023/11/09 | 2 | 122.25 | 1 | 122.00 | 122.00 | 1 | 1,460 | 0.07% |
|
| 2023/11/08 | 1 | 121.01 | 3 | 122.17 | 121.50 | -2 | 1,460 | -0.14% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,501 | -0.07% |
|
| 2023/10/23 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 2,496 | 0.04% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 126.00 | 124.50 | -1 | 3,738 | -0.03% |
|
| 2023/10/03 | 1 | 124.00 | 2 | 122.50 | 122.00 | -1 | 3,803 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 3,794 | -0.03% |
|
| 2023/09/20 | 3 | 118.00 | 2 | 115.50 | 115.50 | 1 | 3,771 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 3,753 | -0.03% |
|
| 2023/09/13 | 3 | 123.83 | 2 | 122.75 | 122.00 | 1 | 3,690 | 0.03% |
|
| 2023/09/12 | 0.1 | 122.50 | 0 | 0.00 | 122.50 | 0.1 | 3,666 | 0.00% |
|
| 2023/09/11 | 10 | 122.00 | 0 | 0.00 | 117.00 | 10 | 3,640 | 0.27% |
|
| 2023/09/08 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 3,597 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 3,508 | -0.03% |
|
| 2023/09/04 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 3,529 | 0.03% |
|
| 2023/08/24 | 2 | 119.00 | 1 | 122.50 | 119.00 | 1 | 3,593 | 0.03% |
|
| 2023/08/18 | 2 | 121.96 | 3 | 117.67 | 118.00 | -1 | 3,610 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 3,536 | -0.03% |
|
| 2023/08/16 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 3,477 | 0.06% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 126.00 | 124.50 | -1 | 3,480 | -0.03% |
|
| 2023/08/14 | 2 | 123.76 | 0 | 0.00 | 122.00 | 2 | 3,479 | 0.06% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 3,462 | -0.03% |
|
| 2023/08/10 | 1 | 129.50 | 2 | 129.75 | 128.50 | -1 | 3,448 | -0.03% |
|
| 2023/08/09 | 2 | 134.00 | 1 | 137.00 | 133.50 | 1 | 3,423 | 0.03% |
|
| 2023/08/08 | 8 | 142.63 | 9.1 | 138.92 | 138.50 | -1.1 | 3,406 | -0.03% |
|
| 2023/08/07 | 6 | 144.25 | 5 | 143.50 | 144.00 | 1 | 3,369 | 0.03% |
|
| 2023/08/04 | 2 | 144.00 | 22 | 139.11 | 142.50 | -20 | 3,286 | -0.61% |
|
| 2023/08/02 | 4 | 149.46 | 7 | 147.71 | 142.00 | -3 | 3,260 | -0.09% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 152.00 | 150.50 | -1 | 3,211 | -0.03% |
|
| 2023/07/31 | 7 | 160.28 | 2 | 165.50 | 157.00 | 5 | 3,177 | 0.16% |
|
| 2023/07/28 | 5 | 165.60 | 5 | 162.70 | 167.00 | 0 | 3,175 | 0.00% |
|
| 2023/07/27 | 6 | 165.00 | 14 | 165.04 | 166.00 | -8 | 3,134 | -0.26% |
|
| 2023/07/26 | 16 | 166.78 | 6 | 167.25 | 168.00 | 10 | 3,010 | 0.33% |
|
| 2023/07/25 | 29 | 164.60 | 8 | 164.94 | 162.00 | 21 | 2,787 | 0.75% |
|
| 2023/07/24 | 4 | 146.00 | 4 | 148.25 | 155.00 | 0 | 2,514 | 0.00% |
|
| 2023/07/21 | 15 | 138.37 | 13 | 141.58 | 141.00 | 2 | 2,342 | 0.09% |
|
| 2023/07/20 | 1 | 130.50 | 3 | 134.83 | 138.50 | -2 | 2,030 | -0.10% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 129.00 | 126.00 | -2 | 1,871 | -0.11% |
|
| 2023/07/18 | 1 | 131.00 | 1 | 126.00 | 127.00 | 0 | 1,893 | 0.00% |
|
| 2023/07/17 | 3 | 126.50 | 1 | 127.00 | 127.50 | 2 | 1,907 | 0.10% |
|
| 2023/07/14 | 2 | 130.72 | 6.2 | 126.79 | 126.00 | -4.2 | 1,960 | -0.21% |
|
| 2023/07/13 | 13.2 | 125.89 | 10.1 | 128.38 | 126.50 | 3.1 | 1,928 | 0.16% |
|
| 2023/07/12 | 5 | 119.50 | 6 | 121.58 | 121.00 | -1 | 1,891 | -0.05% |
|
| 2023/07/11 | 2 | 117.50 | 2 | 116.25 | 116.50 | 0 | 1,850 | 0.00% |
|
| 2023/07/07 | 2 | 115.00 | 0 | 0.00 | 113.00 | 2 | 1,853 | 0.11% |
|
| 2023/07/04 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 1,937 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 114.88 | 116.00 | -4 | 2,301 | -0.17% |
|
| 2023/06/19 | 2 | 111.75 | 1 | 114.50 | 114.50 | 1 | 2,417 | 0.04% |
|
| 2023/06/16 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 2,514 | 0.08% |
|
| 2023/06/13 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,708 | 0.04% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 121.00 | 117.00 | -1 | 2,739 | -0.04% |
|
| 2023/06/07 | 2 | 121.50 | 1 | 121.00 | 121.00 | 1 | 2,763 | 0.04% |
|
| 2023/05/26 | 0.1 | 117.50 | 1 | 117.00 | 117.00 | -0.9 | 3,099 | -0.03% |
|
| 2023/05/25 | 0 | 120.50 | 0 | 0.00 | 120.50 | 0 | 3,096 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0.2 | 120.00 | 121.00 | -0.2 | 3,060 | -0.01% |
|
| 2023/05/18 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 3,038 | 0.03% |
|
| 2023/05/15 | 0.1 | 116.50 | 0 | 0.00 | 116.00 | 0.1 | 3,110 | 0.00% |
|
| 2023/05/11 | 0 | 118.13 | 0 | 0.00 | 117.50 | 0 | 3,069 | 0.00% |
|
| 2023/05/09 | 0 | 122.50 | 0 | 0.00 | 122.50 | 0 | 3,004 | 0.00% |
|
| 2023/05/08 | 0 | 125.00 | 0 | 0.00 | 125.50 | 0 | 2,973 | 0.00% |
|
| 2023/05/05 | 1 | 127.00 | 1 | 125.00 | 125.00 | 0 | 2,947 | 0.00% |
|
| 2023/05/04 | 3 | 130.17 | 2 | 126.75 | 125.50 | 1 | 2,915 | 0.03% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 126.50 | 130.00 | -1 | 2,766 | -0.04% |
|
| 2023/05/02 | 1 | 122.50 | 0.1 | 126.00 | 125.00 | 1 | 2,710 | 0.04% |
|
| 2023/04/28 | 2 | 118.75 | 2 | 120.25 | 122.50 | 0 | 2,662 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 2,627 | -0.04% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 2,591 | -0.04% |
|
| 2023/04/24 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 2,565 | 0.04% |
|
| 2023/04/21 | 6 | 118.50 | 7 | 116.36 | 114.50 | -1 | 2,545 | -0.04% |
|
| 2023/04/20 | 7 | 123.50 | 7 | 120.64 | 119.00 | 0 | 2,493 | 0.00% |
|
| 2023/04/19 | 7 | 127.14 | 10 | 126.85 | 126.00 | -3 | 2,416 | -0.12% |
|
| 2023/04/18 | 5 | 125.00 | 7 | 125.86 | 124.00 | -2 | 2,328 | -0.09% |
|
| 2023/04/17 | 3 | 126.50 | 4 | 127.88 | 126.00 | -1 | 2,281 | -0.04% |
|
| 2023/04/14 | 18 | 121.75 | 15 | 121.83 | 121.50 | 3 | 2,162 | 0.14% |
|
| 2023/04/13 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 2,101 | 0.05% |
|
| 2023/04/12 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 2,080 | 0.05% |
|
| 2023/04/11 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 2,050 | 0.05% |
|
| 2023/04/10 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 1,996 | 0.05% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 1,942 | -0.05% |
|
| 2023/03/31 | 4 | 120.75 | 24 | 118.88 | 117.00 | -20 | 1,895 | -1.06% |
|
| 2023/03/30 | 21 | 118.52 | 0 | 0.00 | 118.50 | 21 | 1,818 | 1.15% |
|
| 2023/03/28 | 0 | 117.25 | 1 | 117.00 | 116.50 | -1 | 1,756 | -0.06% |
|
| 2023/03/27 | 0 | 0.00 | 9 | 119.17 | 116.50 | -9 | 1,714 | -0.53% |
|
| 2023/03/24 | 10 | 122.40 | 6 | 120.50 | 120.00 | 4 | 1,665 | 0.24% |
|
| 2023/03/23 | 1 | 117.50 | 1 | 117.00 | 117.00 | 0 | 1,498 | 0.00% |
|
| 2023/03/22 | 2 | 117.00 | 2 | 117.50 | 116.50 | 0 | 1,444 | 0.00% |
|
| 2023/03/21 | 10 | 117.40 | 9 | 116.94 | 115.00 | 1 | 1,374 | 0.07% |
|
| 2023/03/20 | 2 | 112.75 | 2 | 113.75 | 115.00 | 0 | 1,271 | 0.00% |
|
| 2023/03/17 | 14 | 110.61 | 9 | 112.06 | 111.50 | 5 | 1,152 | 0.43% |
|
| 2023/03/15 | 1 | 110.00 | 1 | 108.00 | 107.50 | 0 | 1,071 | 0.00% |
|
| 2023/03/10 | 0 | 107.00 | 0 | 0.00 | 108.50 | 0 | 1,056 | 0.00% |
|
| 2023/03/09 | 0 | 114.00 | 0 | 0.00 | 113.00 | 0 | 1,014 | 0.00% |
|
| 2023/03/08 | 1 | 118.00 | 1 | 118.50 | 117.50 | 0 | 961 | 0.00% |
|
| 2023/03/07 | 4 | 116.88 | 3 | 117.33 | 117.00 | 1 | 933 | 0.11% |
|
| 2023/03/06 | 2 | 112.25 | 1 | 114.00 | 113.00 | 1 | 859 | 0.12% |
|
| 2023/03/03 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 773 | 0.00% |
|
| 2023/03/01 | 6 | 107.50 | 7 | 107.93 | 104.00 | -1 | 690 | -0.14% |
|
| 2023/02/22 | 0 | 96.40 | 0 | 0.00 | 97.50 | 0 | 542 | 0.01% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 96.60 | 95.90 | -1 | 550 | -0.18% |
|
| 2023/02/16 | 1 | 97.60 | 0 | 0.00 | 97.40 | 1 | 546 | 0.18% |
|
| 2023/02/15 | 0.1 | 96.43 | 1 | 103.00 | 95.40 | -0.9 | 539 | -0.18% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 100.50 | 102.00 | -3 | 462 | -0.65% |
|
| 2023/02/06 | 0 | 90.70 | 0 | 0.00 | 90.60 | 0 | 414 | 0.00% |
|
| 2023/02/03 | 0 | 90.90 | 0 | 0.00 | 90.40 | 0 | 414 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 90.50 | 90.70 | -1 | 406 | -0.25% |
|
| 2023/01/30 | 0 | 89.90 | 0 | 0.00 | 90.70 | 0 | 400 | 0.00% |
|
| 2023/01/13 | 0 | 87.80 | 0 | 0.00 | 87.60 | 0 | 386 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 273 | -0.37% |
|
| 2022/12/01 | 1 | 86.20 | 1 | 87.50 | 86.00 | 0 | 257 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 82.70 | 84.40 | -1 | 171 | -0.58% |
|
| 2022/11/11 | 1 | 80.00 | 0 | 0.00 | 81.20 | 1 | 162 | 0.62% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 89.10 | 88.50 | -1 | 162 | -0.62% |
|
| 2022/08/30 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 159 | 0.63% |
|
| 2022/08/26 | 1 | 82.00 | 1 | 84.00 | 84.30 | 0 | 145 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 138 | -0.72% |
|
| 2022/08/04 | 0 | 0.00 | 0 | 78.00 | 77.20 | 0 | 122 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 78.10 | 77.80 | 0 | 124 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 0.3 | 77.60 | 77.60 | -0.3 | 126 | -0.21% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 78.50 | 78.10 | 0 | 132 | -0.01% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 78.10 | 77.60 | 0 | 133 | -0.01% |
|
| 2022/07/26 | 0 | 77.20 | 0 | 77.50 | 76.00 | 0 | 134 | 0.01% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 77.00 | 77.00 | 0 | 134 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 75.60 | 75.40 | 0 | 132 | -0.01% |
|
| 2022/07/21 | 0 | 74.00 | 0 | 0.00 | 75.10 | 0 | 138 | 0.01% |
|
| 2022/07/19 | 0 | 74.60 | 0 | 0.00 | 74.50 | 0 | 143 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 77.90 | 77.90 | -0.1 | 143 | -0.09% |
|
| 2022/07/15 | 0.1 | 76.00 | 0 | 77.50 | 75.80 | 0 | 139 | 0.03% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 78.00 | 75.50 | 0 | 139 | 0.00% |
|
| 2022/07/13 | 0 | 74.00 | 0 | 0.00 | 73.90 | 0 | 142 | 0.01% |
|
| 2022/07/11 | 0.1 | 76.00 | 0 | 0.00 | 75.20 | 0.1 | 148 | 0.05% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 73.00 | 72.50 | 0 | 179 | 0.00% |
|
| 2022/06/29 | 0 | 77.50 | 0 | 0.00 | 77.50 | 0 | 224 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 79.40 | 80.50 | 0 | 246 | 0.00% |
|
| 2022/06/23 | 0 | 77.90 | 0 | 0.00 | 78.90 | 0 | 260 | 0.00% |
|
| 2022/06/20 | 0 | 80.00 | 0 | 0.00 | 78.30 | 0 | 257 | 0.00% |
|
| 2022/06/15 | 0 | 83.50 | 0 | 83.50 | 82.70 | 0 | 272 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 85.60 | 83.90 | 0 | 274 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 86.00 | 85.00 | 0 | 284 | -0.01% |
|
| 2022/05/30 | 0 | 85.00 | 0 | 0.00 | 85.30 | 0 | 284 | 0.01% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 88.40 | 82.00 | 0 | 298 | 0.00% |
|
| 2022/05/11 | 0 | 85.50 | 0 | 0.00 | 83.50 | 0 | 311 | 0.00% |
|
| 2022/05/09 | 0 | 87.00 | 0 | 0.00 | 84.50 | 0 | 320 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 88.50 | 88.40 | 0 | 313 | -0.01% |
|
| 2022/05/03 | 0 | 87.33 | 0 | 88.00 | 87.60 | 0 | 313 | 0.01% |
|
| 2022/04/25 | 0 | 88.40 | 0 | 88.70 | 88.50 | 0 | 311 | 0.00% |
|
| 2022/04/22 | 0 | 91.00 | 0 | 0.00 | 91.00 | 0 | 307 | 0.00% |
|
| 2022/04/21 | 0 | 92.20 | 0 | 0.00 | 92.20 | 0 | 306 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 92.90 | 92.90 | 0 | 306 | 0.00% |
|
| 2022/04/19 | 0 | 92.50 | 0 | 92.50 | 92.40 | 0 | 309 | 0.00% |
|
| 2022/04/18 | 0 | 94.00 | 0 | 0.00 | 92.50 | 0 | 311 | 0.00% |
|
| 2022/04/15 | 0.1 | 94.90 | 0 | 0.00 | 94.00 | 0.1 | 310 | 0.02% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 98.00 | 98.50 | 0 | 291 | -0.01% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 96.65 | 95.90 | 0 | 272 | -0.01% |
|
| 2022/04/07 | 0 | 94.30 | 0 | 0.00 | 91.30 | 0 | 253 | 0.01% |
|
| 2022/04/01 | 0 | 95.97 | 0 | 0.00 | 95.40 | 0 | 254 | 0.01% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 97.04 | 96.20 | -0.1 | 249 | -0.04% |
|
| 2022/03/29 | 0 | 92.80 | 0 | 95.00 | 93.10 | 0 | 226 | 0.00% |
|
| 2022/03/21 | 0 | 90.60 | 0 | 0.00 | 90.10 | 0 | 210 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 89.11 | 90.50 | -1 | 210 | -0.48% |
|
| 2022/03/15 | 0 | 87.00 | 0 | 0.00 | 85.60 | 0 | 202 | 0.00% |
|
| 2022/03/11 | 0 | 88.80 | 0 | 0.00 | 87.60 | 0 | 224 | 0.00% |
|
| 2022/02/21 | 0 | 89.00 | 2 | 89.50 | 88.70 | -2 | 219 | -0.91% |
|
| 2022/02/17 | 1 | 87.80 | 0 | 0.00 | 87.70 | 1 | 217 | 0.46% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 90.30 | 90.10 | -1 | 215 | -0.46% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 83.90 | 83.40 | -2 | 204 | -0.98% |
|
| 2022/01/07 | 1 | 88.00 | 0 | 0.00 | 87.00 | 1 | 192 | 0.52% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 89.80 | 88.60 | -1 | 189 | -0.53% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 88.30 | 88.60 | -2 | 183 | -1.09% |
|
| 2021/12/30 | 2 | 88.00 | 0 | 0.00 | 88.10 | 2 | 181 | 1.10% |
|
| 2021/11/02 | 0 | 83.20 | 0 | 0.00 | 83.70 | 0 | 165 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 85.42 | 85.40 | -0.1 | 170 | -0.03% |
|
| 2021/10/08 | 0.1 | 84.30 | 0 | 0.00 | 83.20 | 0.1 | 239 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 81.00 | 81.20 | -1 | 267 | -0.37% |
|
| 2021/08/26 | 1.1 | 90.21 | 0 | 0.00 | 90.00 | 1.1 | 345 | 0.32% |
|
| 2021/08/11 | 0 | 95.70 | 0.1 | 98.40 | 96.00 | 0 | 340 | -0.01% |
|
| 2021/08/10 | 0.1 | 96.30 | 0 | 0.00 | 95.10 | 0.1 | 335 | 0.01% |
|
| 2021/08/09 | 2 | 97.90 | 0 | 0.00 | 96.60 | 2 | 341 | 0.59% |
|
| 2021/08/06 | 0.1 | 98.67 | 0 | 0.00 | 97.70 | 0.1 | 341 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 100.00 | 101.00 | 0 | 370 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 0.1 | 100.00 | 100.00 | -0.1 | 370 | -0.01% |
|
| 2021/07/28 | 0.1 | 98.00 | 0 | 0.00 | 98.00 | 0.1 | 380 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 105.50 | 102.50 | -3 | 379 | -0.79% |
|
| 2021/07/22 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 359 | 0.28% |
|
| 2021/07/12 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 363 | 0.28% |
|
| 2021/07/09 | 3 | 100.83 | 20 | 100.60 | 101.50 | -17 | 364 | -4.67% |
|
| 2021/07/08 | 15.1 | 101.79 | 0 | 0.00 | 100.00 | 15.1 | 381 | 3.94% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 99.20 | 98.00 | -1 | 388 | -0.26% |
|
| 2021/07/05 | 0 | 0.00 | 0.1 | 99.00 | 99.90 | -0.1 | 410 | -0.02% |
|
| 2021/06/22 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 572 | 0.17% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 96.43 | 95.90 | 0 | 620 | 0.00% |
|
| 2021/06/10 | 0 | 95.50 | 0 | 0.00 | 96.10 | 0 | 796 | 0.00% |
|
| 2021/06/03 | 0.1 | 97.00 | 0 | 0.00 | 96.30 | 0.1 | 1,098 | 0.01% |
|
| 2021/05/31 | 0 | 100.00 | 0 | 0.00 | 97.80 | 0 | 1,138 | 0.00% |
|
| 2021/05/21 | 5 | 94.80 | 0 | 0.00 | 93.90 | 5 | 1,157 | 0.43% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 94.34 | 92.50 | -5 | 1,145 | -0.44% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 1,129 | -0.09% |
|
| 2021/05/04 | 2 | 98.75 | 0 | 0.00 | 98.00 | 2 | 1,122 | 0.18% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 102.50 | 102.50 | -3 | 1,117 | -0.27% |
|
| 2021/04/23 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 1,122 | 0.27% |
|
| 2021/04/22 | 2 | 103.50 | 0 | 0.00 | 102.00 | 2 | 1,126 | 0.18% |
|
| 2021/04/15 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,112 | 0.09% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 107.50 | 109.00 | -3 | 998 | -0.30% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 108.00 | 108.00 | 0 | 1,000 | 0.00% |
|
| 2021/03/30 | 1 | 109.50 | 3 | 108.50 | 108.50 | -2 | 978 | -0.20% |
|
| 2021/03/29 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 947 | 0.00% |
|
| 2021/03/26 | 0 | 109.60 | 0 | 0.00 | 105.00 | 0 | 967 | 0.00% |
|
| 2021/03/25 | 6 | 107.08 | 5 | 105.00 | 105.50 | 1 | 978 | 0.10% |
|
| 2021/03/23 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,068 | 0.09% |
|
| 2021/03/22 | 1 | 108.00 | 1 | 107.00 | 107.00 | 0 | 1,059 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 1,050 | -0.10% |
|
| 2021/03/18 | 1 | 106.00 | 5 | 106.50 | 105.50 | -4 | 1,034 | -0.39% |
|
| 2021/03/17 | 2 | 108.00 | 2 | 107.50 | 107.50 | 0 | 1,012 | 0.00% |
|
| 2021/03/16 | 21 | 113.86 | 18.2 | 111.86 | 111.50 | 2.8 | 979 | 0.29% |
|
| 2021/03/15 | 10 | 107.25 | 11 | 108.50 | 110.00 | -1 | 891 | -0.11% |
|
| 2021/03/12 | 14 | 102.07 | 7 | 103.50 | 106.50 | 7 | 741 | 0.94% |
|
| 2021/03/11 | 3 | 97.50 | 5 | 98.60 | 97.20 | -2 | 633 | -0.32% |
|
| 2021/03/10 | 0 | 94.20 | 0 | 0.00 | 94.20 | 0 | 647 | 0.00% |
|
| 2021/03/04 | 0 | 93.00 | 0 | 0.00 | 91.50 | 0 | 655 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 92.76 | 93.60 | -5 | 768 | -0.65% |
|
| 2021/01/21 | 2 | 92.70 | 0 | 0.00 | 91.90 | 2 | 759 | 0.26% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 99.50 | 100.00 | -3 | 738 | -0.41% |
|
| 2021/01/07 | 1 | 96.60 | 1 | 98.90 | 98.70 | 0 | 746 | 0.00% |
|
| 2021/01/05 | 8 | 96.16 | 0 | 0.00 | 96.40 | 8 | 742 | 1.08% |
|
| 2020/12/21 | 3 | 102.50 | 3 | 99.30 | 103.00 | 0 | 719 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 12 | 101.17 | 100.50 | -12 | 683 | -1.76% |
|
| 2020/12/16 | 2 | 97.10 | 0 | 0.00 | 97.10 | 2 | 618 | 0.32% |
|
| 2020/12/11 | 1 | 98.90 | 1 | 97.10 | 97.10 | 0 | 663 | 0.00% |
|
| 2020/12/09 | 0 | 98.50 | 0 | 0.00 | 98.00 | 0 | 671 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1.2 | 96.04 | 97.00 | -1.2 | 1,181 | -0.10% |
|
| 2020/11/27 | 1 | 94.70 | 0 | 0.00 | 94.80 | 1 | 1,192 | 0.08% |
|
| 2020/11/25 | 0 | 0.00 | 0.1 | 93.80 | 93.00 | -0.1 | 1,223 | -0.01% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 94.30 | 94.80 | -2 | 1,301 | -0.15% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 93.00 | 92.80 | -2 | 1,316 | -0.15% |
|
| 2020/11/20 | 0 | 0.00 | 1.1 | 93.41 | 93.20 | -1.1 | 1,406 | -0.08% |
|
| 2020/11/19 | 1 | 93.10 | 1 | 92.51 | 93.00 | 0 | 1,479 | 0.00% |
|
| 2020/11/17 | 1 | 94.30 | 0 | 0.00 | 92.30 | 1 | 1,627 | 0.06% |
|
| 2020/11/16 | 3.3 | 93.45 | 1 | 94.50 | 94.00 | 2.3 | 1,666 | 0.14% |
|
| 2020/11/13 | 1 | 93.90 | 1.1 | 92.44 | 93.90 | -0.1 | 1,743 | -0.01% |
|
| 2020/11/11 | 0.1 | 89.40 | 0 | 0.00 | 89.40 | 0.1 | 1,793 | 0.01% |
|
| 2020/11/10 | 0 | 0.00 | 0.6 | 91.69 | 90.60 | -0.6 | 1,813 | -0.03% |
|
| 2020/11/09 | 0.6 | 87.23 | 0 | 0.00 | 88.10 | 0.6 | 1,853 | 0.03% |
|
| 2020/11/05 | 0 | 86.10 | 0 | 0.00 | 86.50 | 0 | 1,898 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 83.90 | 83.90 | -1 | 1,904 | -0.05% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 86.30 | 85.50 | -1 | 1,902 | -0.05% |
|
| 2020/10/27 | 2 | 86.05 | 0 | 0.00 | 85.60 | 2 | 1,901 | 0.11% |
|
| 2020/10/16 | 1 | 88.70 | 4 | 88.20 | 86.50 | -3 | 1,913 | -0.16% |
|
| 2020/10/14 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 1,898 | 0.05% |
|
| 2020/10/08 | 1 | 83.90 | 0 | 0.00 | 83.80 | 1 | 1,904 | 0.05% |
|
| 2020/10/07 | 1 | 84.50 | 1 | 84.50 | 84.60 | 0 | 1,909 | 0.00% |
|
| 2020/09/29 | 1 | 84.80 | 0 | 0.00 | 84.00 | 1 | 1,942 | 0.05% |
|
| 2020/09/18 | 2 | 89.80 | 0 | 0.00 | 90.30 | 2 | 1,954 | 0.10% |
|
| 2020/09/17 | 2 | 90.15 | 1 | 92.00 | 89.70 | 1 | 1,948 | 0.05% |
|
| 2020/09/16 | 1 | 94.00 | 0 | 0.00 | 92.20 | 1 | 1,936 | 0.05% |
|
| 2020/09/15 | 1 | 94.20 | 0 | 0.00 | 93.70 | 1 | 1,930 | 0.05% |
|
| 2020/09/14 | 2 | 93.00 | 0 | 0.00 | 93.50 | 2 | 1,925 | 0.10% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 92.50 | 92.40 | -1 | 1,915 | -0.05% |
|
| 2020/09/10 | 3 | 91.60 | 1 | 90.50 | 91.00 | 2 | 1,899 | 0.11% |
|
| 2020/09/09 | 6 | 94.20 | 1 | 92.70 | 93.50 | 5 | 1,870 | 0.27% |
|
| 2020/09/08 | 5 | 99.94 | 15 | 100.97 | 97.70 | -10 | 1,843 | -0.54% |
|
| 2020/09/07 | 13 | 101.46 | 5 | 111.10 | 97.70 | 8 | 1,800 | 0.44% |
|
| 2020/09/04 | 2 | 109.50 | 2 | 105.50 | 108.50 | 0 | 1,679 | 0.00% |
|
| 2020/09/03 | 2 | 104.00 | 1 | 107.00 | 110.50 | 1 | 1,561 | 0.06% |
|
| 2020/09/02 | 2 | 102.00 | 2 | 101.50 | 100.50 | 0 | 1,456 | 0.00% |
|
| 2020/08/28 | 2 | 103.50 | 2 | 104.50 | 100.50 | 0 | 1,630 | 0.00% |
|
| 2020/08/26 | 4 | 103.75 | 4 | 103.75 | 100.50 | 0 | 1,582 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 101.67 | 102.50 | -3 | 1,532 | -0.20% |
|
| 2020/08/24 | 4 | 96.70 | 11 | 100.68 | 100.00 | -7 | 1,456 | -0.48% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 91.27 | 93.90 | -6 | 1,363 | -0.44% |
|
| 2020/08/20 | 5 | 88.58 | 0 | 0.00 | 86.80 | 5 | 1,318 | 0.38% |
|
| 2020/08/19 | 4 | 92.25 | 3 | 93.90 | 93.10 | 1 | 1,275 | 0.08% |
|
| 2020/08/18 | 3 | 90.97 | 3 | 91.13 | 89.70 | 0 | 1,178 | 0.00% |
|
| 2020/08/17 | 1 | 88.40 | 1 | 88.00 | 87.20 | 0 | 1,122 | 0.00% |
|
| 2020/08/13 | 6 | 88.17 | 1 | 86.80 | 86.60 | 5 | 1,080 | 0.46% |
|
| 2020/08/06 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 971 | 0.10% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 75.60 | 73.50 | -1 | 1,032 | -0.10% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 77.80 | 77.30 | -1 | 1,089 | -0.09% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 86.87 | 85.90 | -3 | 1,160 | -0.26% |
|
| 2020/07/13 | 2 | 85.70 | 0 | 0.00 | 85.60 | 2 | 1,201 | 0.17% |
|
| 2020/07/10 | 1 | 86.20 | 0 | 0.00 | 85.90 | 1 | 1,216 | 0.08% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 89.90 | 89.00 | -1 | 1,228 | -0.08% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 87.60 | 87.20 | -1 | 1,218 | -0.08% |
|
| 2020/07/06 | 2 | 88.90 | 1 | 89.20 | 88.60 | 1 | 1,220 | 0.08% |
|
| 2020/07/03 | 2 | 87.60 | 4 | 87.53 | 87.50 | -2 | 1,221 | -0.16% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 1,235 | -0.08% |
|
| 2020/07/01 | 2 | 85.90 | 0 | 0.00 | 86.80 | 2 | 1,233 | 0.16% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 85.25 | 87.30 | -2 | 1,228 | -0.16% |
|
| 2020/06/19 | 4 | 89.30 | 1 | 89.00 | 88.20 | 3 | 1,223 | 0.25% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 88.58 | 88.90 | -4 | 1,224 | -0.33% |
|
| 2020/06/16 | 1 | 89.40 | 0 | 0.00 | 89.30 | 1 | 1,228 | 0.08% |
|
| 2020/06/15 | 2 | 89.25 | 1 | 92.00 | 88.20 | 1 | 1,239 | 0.08% |
|
| 2020/06/12 | 1 | 86.80 | 1 | 89.30 | 91.00 | 0 | 1,236 | 0.00% |
|
| 2020/06/11 | 3 | 91.43 | 0 | 0.00 | 89.60 | 3 | 1,228 | 0.24% |
|
| 2020/06/10 | 2 | 95.80 | 0 | 0.00 | 94.70 | 2 | 1,219 | 0.16% |
|
| 2020/06/09 | 2 | 95.00 | 2 | 96.80 | 96.90 | 0 | 1,222 | 0.00% |
|
| 2020/06/08 | 1 | 95.00 | 1 | 98.00 | 94.30 | 0 | 1,214 | 0.00% |
|
| 2020/06/05 | 1 | 90.90 | 1 | 91.50 | 91.80 | 0 | 1,122 | 0.00% |
|
| 2020/06/04 | 3 | 88.27 | 5 | 89.92 | 90.10 | -2 | 1,097 | -0.18% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 84.60 | 87.20 | -1 | 983 | -0.10% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 78.80 | 79.30 | -1 | 941 | -0.11% |
|
| 2020/06/01 | 0 | 0.00 | 9 | 78.83 | 80.00 | -9 | 930 | -0.97% |
|
| 2020/05/28 | 1 | 77.20 | 1 | 77.40 | 76.00 | 0 | 908 | 0.00% |
|
| 2020/05/27 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 896 | 0.11% |
|
| 2020/05/26 | 3 | 76.30 | 0 | 0.00 | 75.30 | 3 | 900 | 0.33% |
|
| 2020/05/21 | 1 | 75.50 | 0 | 0.00 | 76.40 | 1 | 905 | 0.11% |
|
| 2020/05/20 | 2 | 74.40 | 1 | 74.60 | 74.90 | 1 | 909 | 0.11% |
|
| 2020/05/19 | 6 | 72.95 | 3 | 73.50 | 73.80 | 3 | 909 | 0.33% |
|
| 2020/05/14 | 1 | 74.20 | 3 | 74.33 | 74.10 | -2 | 917 | -0.22% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 74.90 | 76.00 | -3 | 912 | -0.33% |
|
| 2020/05/11 | 3 | 77.30 | 13 | 77.73 | 77.50 | -10 | 932 | -1.07% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 78.60 | 78.10 | -1 | 928 | -0.11% |
|
| 2020/05/07 | 1 | 77.30 | 0 | 0.00 | 78.00 | 1 | 924 | 0.11% |
|
| 2020/05/05 | 5 | 77.14 | 1 | 76.40 | 76.50 | 4 | 927 | 0.43% |
|
| 2020/05/04 | 12 | 76.40 | 1 | 76.20 | 76.40 | 11 | 936 | 1.18% |
|
| 2020/04/30 | 1 | 76.20 | 1 | 79.00 | 77.50 | 0 | 944 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 956 | -0.10% |
|
| 2020/04/24 | 0 | 71.00 | 0 | 0.00 | 70.80 | 0 | 952 | 0.00% |
|
| 2020/04/21 | 1 | 71.00 | 0 | 0.00 | 69.70 | 1 | 979 | 0.10% |
|
| 2020/04/17 | 1 | 74.50 | 0 | 0.00 | 74.80 | 1 | 977 | 0.10% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 75.83 | 75.90 | -3 | 937 | -0.32% |
|
| 2020/04/15 | 1 | 70.20 | 0 | 0.00 | 70.40 | 1 | 894 | 0.11% |
|
| 2020/04/14 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 888 | 0.11% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 71.60 | 70.80 | -1 | 918 | -0.11% |
|
| 2020/04/08 | 1 | 70.40 | 1 | 70.60 | 70.60 | 0 | 992 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 65.20 | 66.20 | -2 | 969 | -0.21% |
|
| 2020/03/30 | 3 | 65.67 | 1 | 67.40 | 65.80 | 2 | 985 | 0.20% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 960 | -0.10% |
|
| 2020/03/25 | 0.8 | 64.00 | 0 | 0.00 | 64.00 | 0.8 | 952 | 0.08% |
|
| 2020/03/20 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 940 | 0.11% |
|
| 2020/03/16 | 0 | 0.00 | 7 | 67.60 | 61.40 | -7 | 930 | -0.75% |
|
| 2020/03/13 | 1 | 65.40 | 1 | 65.60 | 67.70 | 0 | 938 | 0.00% |
|
| 2020/03/12 | 5 | 73.24 | 0 | 0.00 | 72.60 | 5 | 918 | 0.54% |
|
| 2020/03/09 | 2 | 82.20 | 0 | 0.00 | 82.20 | 2 | 884 | 0.23% |
|
| 2020/02/24 | 2 | 89.00 | 0 | 0.00 | 88.80 | 2 | 871 | 0.23% |
|
| 2020/02/21 | 1 | 90.30 | 0 | 0.00 | 90.60 | 1 | 887 | 0.11% |
|
| 2020/02/20 | 2 | 92.60 | 0 | 0.00 | 92.10 | 2 | 901 | 0.22% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 94.80 | 94.30 | -1 | 928 | -0.11% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 93.40 | 94.60 | -1 | 939 | -0.11% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 91.70 | 91.70 | -1 | 965 | -0.10% |
|
| 2020/02/07 | 2 | 91.55 | 0 | 0.00 | 89.10 | 2 | 967 | 0.21% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 90.70 | 90.40 | -1 | 996 | -0.10% |
|
| 2020/01/30 | 3 | 96.80 | 0 | 0.00 | 96.80 | 3 | 937 | 0.32% |
|
| 2020/01/15 | 1 | 108.00 | 1 | 107.00 | 107.00 | 0 | 955 | 0.00% |
|
| 2020/01/14 | 1 | 108.00 | 2 | 108.50 | 108.00 | -1 | 960 | -0.10% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 107.50 | 105.50 | -1 | 958 | -0.10% |
|
| 2020/01/08 | 2 | 104.00 | 2 | 106.00 | 104.00 | 0 | 979 | 0.00% |
|
| 2020/01/07 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 1,003 | 0.20% |
|
| 2020/01/02 | 2 | 111.75 | 6 | 113.08 | 112.50 | -4 | 1,026 | -0.39% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 981 | -0.10% |
|
| 2019/12/27 | 0.9 | 106.00 | 0 | 0.00 | 106.00 | 0.9 | 1,002 | 0.09% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 1,071 | -0.09% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,512 | -0.07% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 1,654 | -0.12% |
|
| 2019/12/05 | 0 | 0.00 | 12 | 103.50 | 104.50 | -12 | 1,693 | -0.71% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 103.00 | 104.00 | -2 | 1,759 | -0.11% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 1,929 | -0.05% |
|
| 2019/11/20 | 1 | 102.00 | 1 | 103.50 | 102.50 | 0 | 2,142 | 0.00% |
|
| 2019/11/19 | 1 | 104.00 | 0 | 0.00 | 101.50 | 1 | 2,343 | 0.04% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 2,412 | -0.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,433 | -0.04% |
|
| 2019/11/12 | 4 | 106.88 | 0 | 0.00 | 107.00 | 4 | 2,489 | 0.16% |
|
| 2019/11/08 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 2,541 | 0.04% |
|
| 2019/11/01 | 2 | 108.00 | 2 | 108.50 | 111.50 | 0 | 2,811 | 0.00% |
|
| 2019/10/31 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,798 | 0.04% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 2,913 | -0.03% |
|
| 2019/10/24 | 2 | 111.75 | 3 | 111.83 | 112.00 | -1 | 2,977 | -0.03% |
|
| 2019/10/23 | 6 | 111.58 | 0 | 0.00 | 111.50 | 6 | 3,072 | 0.20% |
|
| 2019/10/18 | 10 | 108.50 | 11.5 | 107.91 | 108.00 | -1.5 | 3,233 | -0.05% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 109.00 | 106.50 | -2 | 3,324 | -0.06% |
|
| 2019/10/15 | 3 | 108.17 | 4 | 108.75 | 108.50 | -1 | 3,385 | -0.03% |
|
| 2019/10/14 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 3,458 | 0.06% |
|
| 2019/10/09 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 3,485 | 0.06% |
|
| 2019/10/08 | 2 | 110.00 | 13 | 110.35 | 109.50 | -11 | 3,525 | -0.31% |
|
| 2019/10/07 | 4 | 112.25 | 0 | 0.00 | 112.00 | 4 | 3,694 | 0.11% |
|
| 2019/10/04 | 1 | 114.50 | 2 | 114.50 | 113.50 | -1 | 3,818 | -0.03% |
|
| 2019/10/03 | 1 | 110.50 | 3 | 114.00 | 113.00 | -2 | 3,803 | -0.05% |
|
| 2019/10/02 | 12 | 111.17 | 1 | 109.50 | 112.00 | 11 | 3,800 | 0.29% |
|
| 2019/10/01 | 0 | 0.00 | 31 | 109.55 | 109.50 | -31 | 3,799 | -0.82% |
|
| 2019/09/27 | 5 | 111.00 | 0 | 0.00 | 110.00 | 5 | 3,810 | 0.13% |
|
| 2019/09/26 | 1 | 116.00 | 1 | 116.50 | 114.00 | 0 | 3,805 | 0.00% |
|
| 2019/09/25 | 9 | 116.89 | 4 | 118.50 | 115.50 | 5 | 3,800 | 0.13% |
|
| 2019/09/24 | 3 | 118.83 | 8 | 118.00 | 117.50 | -5 | 3,735 | -0.13% |
|
| 2019/09/23 | 0.1 | 111.50 | 0 | 0.00 | 110.50 | 0.1 | 3,601 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 111.63 | 111.50 | -4 | 3,603 | -0.11% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 3,630 | -0.03% |
|
| 2019/09/18 | 2 | 110.75 | 1 | 108.50 | 111.00 | 1 | 3,646 | 0.03% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 3,615 | -0.03% |
|
| 2019/09/16 | 2 | 108.50 | 0 | 0.00 | 107.00 | 2 | 3,602 | 0.06% |
|
| 2019/09/12 | 4 | 111.25 | 1 | 114.00 | 110.50 | 3 | 3,581 | 0.08% |
|
| 2019/09/11 | 3 | 112.50 | 1 | 115.00 | 113.50 | 2 | 3,561 | 0.06% |
|
| 2019/09/10 | 5 | 115.80 | 0 | 0.00 | 115.00 | 5 | 3,537 | 0.14% |
|
| 2019/09/09 | 19 | 126.37 | 2 | 126.50 | 126.00 | 17 | 3,501 | 0.49% |
|
| 2019/09/06 | 4 | 126.50 | 1 | 126.00 | 126.00 | 3 | 3,473 | 0.09% |
|
| 2019/09/05 | 0 | 0.00 | 4.1 | 123.99 | 123.50 | -4.1 | 3,496 | -0.12% |
|
| 2019/09/04 | 1.3 | 124.00 | 0 | 0.00 | 124.50 | 1.3 | 3,491 | 0.04% |
|
| 2019/09/03 | 1 | 125.00 | 3.4 | 125.38 | 124.50 | -2.4 | 3,507 | -0.07% |
|
| 2019/09/02 | 2 | 124.50 | 2 | 123.75 | 127.50 | 0 | 3,527 | 0.00% |
|
| 2019/08/30 | 17 | 125.74 | 2 | 126.50 | 125.50 | 15 | 3,547 | 0.42% |
|
| 2019/08/29 | 2 | 126.50 | 4 | 127.00 | 126.50 | -2 | 3,614 | -0.06% |
|
| 2019/08/28 | 4 | 124.75 | 3 | 124.50 | 124.50 | 1 | 3,586 | 0.03% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 3,527 | -0.03% |
|
| 2019/08/26 | 2 | 129.25 | 1 | 130.50 | 129.50 | 1 | 3,513 | 0.03% |
|
| 2019/08/23 | 5 | 138.50 | 3 | 137.17 | 137.00 | 2 | 3,469 | 0.06% |
|
| 2019/08/22 | 8 | 134.94 | 17 | 132.65 | 135.50 | -9 | 3,348 | -0.27% |
|
| 2019/08/21 | 2 | 125.25 | 4 | 125.25 | 126.50 | -2 | 3,151 | -0.06% |
|
| 2019/08/20 | 3 | 124.50 | 6 | 121.08 | 122.00 | -3 | 3,128 | -0.10% |
|
| 2019/08/19 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 3,171 | 0.06% |
|
| 2019/08/16 | 2 | 125.00 | 1 | 124.00 | 122.50 | 1 | 3,168 | 0.03% |
|
| 2019/08/15 | 2 | 121.50 | 1 | 124.50 | 122.50 | 1 | 3,203 | 0.03% |
|
| 2019/08/14 | 18 | 126.06 | 3 | 126.33 | 123.50 | 15 | 3,246 | 0.46% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 3,251 | -0.03% |
|
| 2019/08/12 | 3 | 131.47 | 4 | 132.38 | 128.00 | -1 | 3,220 | -0.03% |
|
| 2019/08/08 | 1 | 125.00 | 0 | 0.00 | 127.00 | 1 | 3,118 | 0.03% |
|
| 2019/08/07 | 2 | 122.00 | 1 | 122.50 | 122.50 | 1 | 3,110 | 0.03% |
|
| 2019/08/05 | 1 | 136.00 | 0 | 0.00 | 130.50 | 1 | 3,103 | 0.03% |
|
| 2019/08/02 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 3,119 | 0.03% |
|
| 2019/08/01 | 7 | 140.79 | 2 | 139.00 | 135.50 | 5 | 3,137 | 0.16% |
|
| 2019/07/31 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 3,151 | 0.03% |
|
| 2019/07/30 | 0.1 | 131.00 | 1 | 131.00 | 131.00 | -0.9 | 3,123 | -0.03% |
|
| 2019/07/29 | 1 | 135.41 | 1 | 133.50 | 133.50 | 0 | 3,113 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 132.50 | 134.00 | -4 | 3,104 | -0.13% |
|
| 2019/07/25 | 6 | 141.92 | 0 | 0.00 | 139.00 | 6 | 3,046 | 0.20% |
|
| 2019/07/24 | 0.5 | 138.00 | 0 | 0.00 | 138.00 | 0.5 | 2,974 | 0.02% |
|
| 2019/07/23 | 3 | 138.67 | 2 | 138.73 | 135.00 | 1 | 2,991 | 0.03% |
|
| 2019/07/22 | 3 | 140.67 | 5 | 137.70 | 139.00 | -2 | 2,984 | -0.07% |
|
| 2019/07/19 | 3.1 | 130.40 | 2 | 129.75 | 132.50 | 1.1 | 2,876 | 0.04% |
|
| 2019/07/18 | 1 | 133.00 | 3 | 131.33 | 129.00 | -2 | 2,847 | -0.07% |
|
| 2019/07/17 | 1 | 129.50 | 1 | 130.00 | 131.50 | 0 | 2,790 | 0.00% |
|
| 2019/07/16 | 3 | 129.00 | 8 | 129.19 | 127.00 | -5 | 2,725 | -0.18% |
|
| 2019/07/15 | 1 | 125.00 | 2 | 124.00 | 125.50 | -1 | 2,637 | -0.04% |
|
| 2019/07/11 | 15 | 116.73 | 9 | 118.89 | 119.00 | 6 | 2,619 | 0.23% |
|
| 2019/07/10 | 0 | 0.00 | 4 | 111.38 | 112.50 | -4 | 2,454 | -0.16% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 2,807 | -0.04% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 99.50 | 97.50 | -1 | 2,850 | -0.04% |
|
| 2019/06/21 | 1 | 102.50 | 1 | 102.00 | 100.00 | 0 | 2,917 | 0.00% |
|
| 2019/06/18 | 2 | 98.30 | 0 | 0.00 | 96.20 | 2 | 3,006 | 0.07% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 96.60 | 98.00 | -4 | 3,095 | -0.13% |
|
| 2019/06/14 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 3,137 | 0.03% |
|
| 2019/06/12 | 1 | 104.00 | 0 | 0.00 | 106.00 | 1 | 3,188 | 0.03% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 106.00 | 104.00 | -1 | 3,222 | -0.03% |
|
| 2019/06/10 | 2 | 108.25 | 2 | 107.00 | 107.50 | 0 | 3,396 | 0.00% |
|
| 2019/06/06 | 5 | 107.90 | 2 | 106.50 | 105.00 | 3 | 3,475 | 0.09% |
|
| 2019/06/05 | 3 | 106.17 | 2 | 107.75 | 107.00 | 1 | 3,542 | 0.03% |
|
| 2019/06/04 | 1 | 100.50 | 1 | 99.90 | 99.00 | 0 | 3,524 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 0 | 102.00 | 101.50 | 0 | 3,617 | 0.00% |
|
| 2019/05/29 | 1 | 101.00 | 4 | 101.00 | 99.90 | -3 | 3,755 | -0.08% |
|
| 2019/05/27 | 1 | 99.70 | 0 | 0.00 | 98.50 | 1 | 3,807 | 0.03% |
|
| 2019/05/24 | 4 | 100.30 | 2 | 99.90 | 98.20 | 2 | 3,880 | 0.05% |
|
| 2019/05/22 | 3 | 98.00 | 4 | 98.95 | 97.00 | -1 | 4,032 | -0.02% |
|
| 2019/05/21 | 1 | 93.70 | 1 | 90.00 | 94.00 | 0 | 4,066 | 0.00% |
|
| 2019/05/17 | 2 | 106.25 | 0 | 0.00 | 104.00 | 2 | 4,142 | 0.05% |
|
| 2019/05/15 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 4,249 | 0.00% |
|
| 2019/05/14 | 1 | 106.00 | 6 | 105.33 | 110.50 | -5 | 4,268 | -0.12% |
|
| 2019/05/13 | 3 | 106.50 | 0 | 0.00 | 106.50 | 3 | 4,291 | 0.07% |
|
| 2019/05/10 | 3 | 108.83 | 2 | 110.50 | 105.00 | 1 | 4,345 | 0.02% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 4,439 | -0.02% |
|
| 2019/05/06 | 1 | 107.50 | 1 | 111.00 | 107.50 | 0 | 4,495 | 0.00% |
|
| 2019/05/03 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 4,594 | 0.02% |
|
| 2019/05/02 | 1 | 109.00 | 1 | 110.50 | 111.50 | 0 | 4,617 | 0.00% |
|
| 2019/04/30 | 2 | 107.25 | 2 | 108.00 | 108.50 | 0 | 4,636 | 0.00% |
|
| 2019/04/29 | 3 | 105.00 | 2 | 106.00 | 104.50 | 1 | 4,650 | 0.02% |
|
| 2019/04/26 | 1 | 109.50 | 0 | 0.00 | 114.50 | 1 | 4,756 | 0.02% |
|
| 2019/04/25 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 4,800 | 0.02% |
|
| 2019/04/23 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 4,919 | 0.02% |
|
| 2019/04/22 | 1 | 124.50 | 0 | 0.00 | 120.00 | 1 | 5,025 | 0.02% |
|
| 2019/04/19 | 7 | 122.57 | 0 | 0.00 | 122.00 | 7 | 5,096 | 0.14% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 127.50 | 125.50 | -5 | 5,235 | -0.10% |
|
| 2019/04/17 | 8 | 135.00 | 11 | 132.77 | 132.00 | -3 | 5,398 | -0.06% |
|
| 2019/04/16 | 5 | 128.50 | 1 | 129.50 | 131.50 | 4 | 5,424 | 0.07% |
|
| 2019/04/12 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 5,452 | 0.02% |
|
| 2019/04/11 | 1 | 136.50 | 0 | 0.00 | 129.50 | 1 | 5,380 | 0.02% |
|
| 2019/04/10 | 2 | 133.50 | 1 | 138.50 | 134.00 | 1 | 5,300 | 0.02% |
|
| 2019/04/09 | 6 | 127.67 | 17 | 135.85 | 138.50 | -11 | 5,165 | -0.21% |
|
| 2019/04/08 | 1 | 129.00 | 1 | 126.00 | 126.00 | 0 | 5,061 | 0.00% |
|
| 2019/04/03 | 1 | 124.00 | 3 | 125.50 | 123.00 | -2 | 5,090 | -0.04% |
|
| 2019/04/02 | 3 | 121.17 | 1 | 119.50 | 124.50 | 2 | 5,152 | 0.04% |
|
| 2019/03/29 | 1 | 121.50 | 2 | 119.75 | 118.00 | -1 | 5,085 | -0.02% |
|
| 2019/03/28 | 0 | 0.00 | 4 | 118.50 | 120.50 | -4 | 5,091 | -0.08% |
|
| 2019/03/27 | 0 | 0.00 | 17 | 123.53 | 120.00 | -17 | 5,098 | -0.33% |
|
| 2019/03/26 | 21 | 119.48 | 7 | 117.43 | 118.00 | 14 | 5,130 | 0.27% |
|
| 2019/03/25 | 5 | 115.00 | 4 | 114.63 | 115.00 | 1 | 5,172 | 0.02% |
|
| 2019/03/22 | 1 | 118.50 | 3 | 118.83 | 119.00 | -2 | 5,144 | -0.04% |
|
| 2019/03/21 | 9 | 121.72 | 5 | 121.10 | 120.50 | 4 | 5,120 | 0.08% |
|
| 2019/03/20 | 1 | 116.50 | 1 | 118.50 | 120.00 | 0 | 5,081 | 0.00% |
|
| 2019/03/19 | 39 | 127.33 | 6 | 129.00 | 123.00 | 33 | 4,991 | 0.66% |
|
| 2019/03/18 | 2 | 131.00 | 0 | 0.00 | 135.50 | 2 | 4,908 | 0.04% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 134.50 | 130.50 | -1 | 4,883 | -0.02% |
|
| 2019/03/14 | 2 | 132.50 | 10 | 133.40 | 134.00 | -8 | 4,844 | -0.17% |
|
| 2019/03/13 | 3 | 135.00 | 7 | 132.57 | 132.50 | -4 | 4,825 | -0.08% |
|
| 2019/03/12 | 2 | 125.00 | 1 | 124.50 | 131.00 | 1 | 4,661 | 0.02% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 4,658 | -0.02% |
|
| 2019/03/07 | 2 | 114.50 | 1 | 113.00 | 113.00 | 1 | 4,552 | 0.02% |
|
| 2019/03/06 | 1 | 118.00 | 1 | 115.50 | 118.50 | 0 | 4,538 | 0.00% |
|
| 2019/03/05 | 3 | 117.67 | 3 | 116.83 | 116.00 | 0 | 4,556 | 0.00% |
|
| 2019/03/04 | 0 | 113.00 | 0 | 0.00 | 113.00 | 0 | 4,538 | 0.00% |
|
| 2019/02/27 | 8 | 114.00 | 8 | 115.00 | 115.00 | 0 | 4,533 | 0.00% |
|
| 2019/02/26 | 3 | 112.50 | 1 | 114.00 | 112.00 | 2 | 4,505 | 0.04% |
|
| 2019/02/25 | 9 | 108.11 | 7 | 112.50 | 116.00 | 2 | 4,469 | 0.04% |
|
| 2019/02/22 | 7 | 116.21 | 5 | 116.10 | 108.00 | 2 | 4,381 | 0.05% |
|
| 2019/02/21 | 2 | 119.50 | 3 | 118.50 | 117.00 | -1 | 4,169 | -0.02% |
|
| 2019/02/20 | 8 | 118.63 | 3 | 119.00 | 118.50 | 5 | 4,112 | 0.12% |
|
| 2019/02/19 | 3 | 112.19 | 3 | 113.00 | 119.50 | 0 | 4,005 | 0.00% |
|
| 2019/02/18 | 3 | 108.67 | 1 | 107.00 | 109.50 | 2 | 3,889 | 0.05% |
|
| 2019/02/14 | 1 | 97.10 | 3 | 99.27 | 103.50 | -2 | 3,727 | -0.05% |
|
| 2019/02/13 | 1 | 94.40 | 0 | 0.00 | 94.40 | 1 | 3,634 | 0.03% |
|
| 2019/02/12 | 1 | 98.50 | 2 | 98.85 | 98.50 | -1 | 3,587 | -0.03% |
|
| 2019/02/11 | 3 | 94.64 | 6.5 | 95.12 | 98.10 | -3.5 | 3,532 | -0.10% |
|
| 2019/01/30 | 10 | 92.18 | 8 | 92.51 | 90.70 | 2 | 3,443 | 0.06% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 87.10 | 88.00 | -2 | 3,285 | -0.06% |
|
| 2019/01/28 | 2 | 86.40 | 0 | 0.00 | 87.00 | 2 | 3,249 | 0.06% |
|
| 2019/01/25 | 0 | 0.00 | 6 | 87.23 | 86.80 | -6 | 3,209 | -0.19% |
|
| 2019/01/24 | 8 | 85.46 | 2 | 87.30 | 87.50 | 6 | 3,149 | 0.19% |
|
| 2019/01/23 | 3 | 83.43 | 3 | 82.50 | 81.80 | 0 | 3,033 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 83.10 | 82.50 | -2 | 3,001 | -0.07% |
|
| 2019/01/21 | 23 | 83.60 | 26 | 81.23 | 83.60 | -3 | 2,972 | -0.10% |
|
| 2019/01/18 | 4 | 84.38 | 6 | 82.57 | 81.80 | -2 | 2,936 | -0.07% |
|
| 2019/01/17 | 8 | 81.78 | 4 | 82.30 | 81.60 | 4 | 2,798 | 0.14% |
|
| 2019/01/15 | 4 | 84.53 | 5 | 83.16 | 85.30 | -1 | 2,635 | -0.04% |
|
| 2019/01/14 | 4 | 83.75 | 2 | 85.20 | 85.00 | 2 | 2,576 | 0.08% |
|
| 2019/01/11 | 3 | 82.00 | 4 | 82.45 | 81.40 | -1 | 2,461 | -0.04% |
|
| 2019/01/10 | 4 | 81.60 | 6 | 81.19 | 83.00 | -2 | 2,375 | -0.09% |
|
| 2019/01/09 | 6 | 77.37 | 4 | 76.50 | 79.00 | 2 | 2,224 | 0.09% |
|
| 2019/01/08 | 5 | 72.34 | 5 | 72.58 | 73.30 | 0 | 2,038 | 0.00% |
|
| 2019/01/07 | 1 | 70.30 | 1 | 68.50 | 70.40 | 0 | 1,933 | 0.00% |
|
| 2019/01/04 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 1,893 | 0.05% |
|
| 2019/01/02 | 0.1 | 67.10 | 0 | 0.00 | 67.10 | 0.1 | 1,904 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 1,937 | -0.05% |
|
| 2018/12/27 | 1 | 70.50 | 0 | 0.00 | 68.20 | 1 | 1,943 | 0.05% |
|
| 2018/12/26 | 1 | 74.20 | 7 | 72.17 | 68.10 | -6 | 1,922 | -0.31% |
|
| 2018/12/25 | 9 | 71.16 | 5 | 71.66 | 72.20 | 4 | 1,883 | 0.21% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 68.50 | 69.50 | -1 | 1,823 | -0.05% |
|
| 2018/12/22 | 1 | 67.41 | 0 | 0.00 | 68.00 | 1 | 1,811 | 0.06% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 65.90 | 67.80 | -1 | 1,807 | -0.06% |
|
| 2018/12/20 | 4 | 68.45 | 3 | 67.27 | 66.40 | 1 | 1,786 | 0.06% |
|
| 2018/12/19 | 5 | 72.94 | 6 | 69.03 | 68.10 | -1 | 1,766 | -0.06% |
|
| 2018/12/18 | 3 | 69.20 | 1 | 69.60 | 70.00 | 2 | 1,686 | 0.12% |
|
| 2018/12/17 | 1 | 68.20 | 0 | 0.00 | 66.10 | 1 | 1,597 | 0.06% |
|
| 2018/12/14 | 0 | 0.00 | 4 | 65.37 | 65.40 | -4 | 1,583 | -0.25% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 70.70 | 68.20 | -1 | 1,563 | -0.06% |
|
| 2018/12/12 | 3 | 70.00 | 2 | 69.80 | 68.70 | 1 | 1,567 | 0.06% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 64.75 | 64.60 | -2 | 1,523 | -0.13% |
|
| 2018/12/07 | 4 | 69.45 | 2 | 68.45 | 68.20 | 2 | 1,519 | 0.13% |
|
| 2018/12/06 | 0 | 0.00 | 6 | 68.95 | 66.60 | -6 | 1,507 | -0.40% |
|
| 2018/12/05 | 2 | 71.50 | 3 | 71.53 | 71.10 | -1 | 1,502 | -0.07% |
|
| 2018/12/04 | 3 | 75.37 | 1 | 75.00 | 75.00 | 2 | 1,495 | 0.13% |
|
| 2018/12/03 | 2 | 72.10 | 3 | 70.07 | 69.50 | -1 | 1,435 | -0.07% |
|
| 2018/11/30 | 4 | 69.73 | 2 | 69.45 | 70.10 | 2 | 1,421 | 0.14% |
|
| 2018/11/29 | 9 | 73.71 | 7 | 69.07 | 67.00 | 2 | 1,394 | 0.14% |
|
| 2018/11/28 | 4 | 66.35 | 2 | 69.30 | 70.10 | 2 | 1,321 | 0.15% |
|
| 2018/11/27 | 2 | 60.95 | 5.2 | 62.94 | 63.80 | -3.2 | 1,306 | -0.24% |
|
| 2018/11/26 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 1,269 | 0.08% |
|
| 2018/11/23 | 3 | 56.60 | 4 | 56.13 | 54.30 | -1 | 1,263 | -0.08% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 55.50 | 55.30 | -2 | 1,296 | -0.15% |
|
| 2018/11/21 | 3 | 55.20 | 0 | 0.00 | 54.30 | 3 | 1,334 | 0.22% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 1,428 | -0.07% |
|
| 2018/11/16 | 1 | 52.40 | 0 | 0.00 | 51.80 | 1 | 1,497 | 0.07% |
|
| 2018/10/25 | 2 | 47.65 | 0 | 0.00 | 46.45 | 2 | 2,200 | 0.09% |
|
| 2018/10/22 | 1 | 53.80 | 1 | 53.50 | 53.80 | 0 | 2,196 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 56.10 | 54.20 | -1 | 2,186 | -0.05% |
|
| 2018/10/11 | 1 | 50.30 | 2 | 50.50 | 50.30 | -1 | 2,152 | -0.05% |
|
| 2018/10/09 | 5 | 56.92 | 0 | 0.00 | 55.80 | 5 | 2,139 | 0.23% |
|
| 2018/10/08 | 3 | 56.00 | 0 | 0.00 | 55.80 | 3 | 2,112 | 0.14% |
|
| 2018/10/04 | 3 | 68.00 | 3 | 69.53 | 68.10 | 0 | 2,041 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 67.50 | 70.00 | -3 | 2,029 | -0.15% |
|
| 2018/10/02 | 3 | 69.67 | 2 | 70.50 | 69.50 | 1 | 1,984 | 0.05% |
|
| 2018/09/26 | 1 | 66.80 | 1 | 67.40 | 64.40 | 0 | 1,923 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 67.30 | 66.60 | -1 | 1,792 | -0.06% |
|
| 2018/09/10 | 1 | 65.50 | 0 | 0.00 | 66.10 | 1 | 1,742 | 0.06% |
|
| 2018/09/07 | 3 | 65.63 | 1 | 65.60 | 64.60 | 2 | 1,709 | 0.12% |
|
| 2018/09/06 | 1 | 71.00 | 0 | 0.00 | 71.70 | 1 | 1,668 | 0.06% |
|
| 2018/09/05 | 1 | 72.90 | 0 | 0.00 | 72.30 | 1 | 1,649 | 0.06% |
|
| 2018/09/04 | 1 | 74.90 | 6 | 73.13 | 72.90 | -5 | 1,628 | -0.31% |
|
| 2018/09/03 | 1 | 75.80 | 0 | 0.00 | 74.30 | 1 | 1,610 | 0.06% |
|
| 2018/08/29 | 1 | 72.50 | 1 | 73.00 | 73.80 | 0 | 1,505 | 0.00% |
|
| 2018/08/28 | 2 | 74.30 | 0 | 0.00 | 71.50 | 2 | 1,484 | 0.13% |
|
| 2018/08/27 | 11 | 73.89 | 13 | 72.54 | 74.80 | -2 | 1,436 | -0.14% |
|
| 2018/08/24 | 1 | 73.60 | 1 | 73.30 | 72.90 | 0 | 1,402 | 0.00% |
|
| 2018/08/23 | 4 | 75.10 | 4 | 76.90 | 74.20 | 0 | 1,346 | 0.00% |
|
| 2018/08/22 | 3 | 78.60 | 3 | 79.50 | 80.50 | 0 | 1,283 | 0.00% |
|
| 2018/08/21 | 9 | 73.91 | 7 | 74.40 | 75.00 | 2 | 1,193 | 0.17% |
|
| 2018/08/20 | 5 | 79.60 | 3 | 80.63 | 74.70 | 2 | 1,092 | 0.18% |
|
| 2018/08/17 | 2 | 86.60 | 1 | 85.00 | 83.00 | 1 | 988 | 0.10% |
|
| 2018/08/16 | 3 | 75.47 | 3 | 77.07 | 78.90 | 0 | 861 | 0.00% |
|
| 2018/08/15 | 1 | 71.80 | 7 | 69.76 | 71.80 | -6 | 775 | -0.77% |
|
| 2018/08/14 | 5 | 64.00 | 0 | 0.00 | 65.30 | 5 | 730 | 0.68% |
|
| 2018/08/10 | 2 | 64.10 | 2 | 63.80 | 63.20 | 0 | 674 | 0.00% |
|
| 2018/08/09 | 4 | 64.15 | 4 | 63.95 | 63.50 | 0 | 652 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 1.2 | 61.33 | 64.20 | -1.2 | 558 | -0.21% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 54.00 | 54.40 | -2 | 471 | -0.42% |
|
| 2018/07/05 | 2 | 51.30 | 0 | 0.00 | 50.30 | 2 | 471 | 0.42% |
|
| 2018/06/27 | 1 | 55.00 | 1 | 54.10 | 54.70 | 0 | 524 | 0.00% |
|
| 2018/06/22 | 1 | 55.80 | 1 | 55.20 | 57.30 | 0 | 522 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 55.60 | 56.40 | -1 | 516 | -0.19% |
|
| 2018/06/14 | 2 | 53.45 | 1 | 52.90 | 54.60 | 1 | 496 | 0.20% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 51.50 | 50.50 | -1 | 487 | -0.20% |
|
| 2018/06/06 | 1 | 51.60 | 0 | 0.00 | 50.70 | 1 | 512 | 0.20% |
|
| 2018/06/05 | 2 | 53.05 | 10 | 52.30 | 51.20 | -8 | 578 | -1.38% |
|
| 2018/06/04 | 8 | 51.26 | 0 | 0.00 | 50.60 | 8 | 588 | 1.36% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 45.85 | 44.50 | -1 | 546 | -0.18% |
|
| 2018/05/25 | 0 | 0.00 | 2.1 | 40.64 | 40.55 | -2.1 | 518 | -0.40% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 40.20 | 39.90 | -1 | 473 | -0.21% |
|
| 2018/05/10 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 464 | 0.22% |
|
| 2018/05/09 | 0 | 0.00 | 8 | 38.00 | 37.40 | -8 | 446 | -1.79% |
|
| 2018/05/08 | 1 | 38.05 | 3 | 38.18 | 38.00 | -2 | 440 | -0.45% |
|
| 2018/04/26 | 0 | 0.00 | 12 | 35.17 | 34.90 | -12 | 427 | -2.81% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 35.50 | 35.45 | -3 | 427 | -0.70% |
|
| 2018/04/24 | 0 | 0.00 | 8 | 35.55 | 35.25 | -8 | 429 | -1.86% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 36.60 | 36.30 | -2 | 429 | -0.47% |
|
| 2018/04/19 | 2 | 37.60 | 0 | 0.00 | 37.35 | 2 | 440 | 0.45% |
|
| 2018/04/18 | 18 | 37.63 | 0 | 0.00 | 37.80 | 18 | 440 | 4.09% |
|
| 2018/04/17 | 4 | 37.59 | 0 | 0.00 | 37.70 | 4 | 435 | 0.92% |
|
| 2018/04/16 | 2 | 37.00 | 0 | 0.00 | 37.70 | 2 | 440 | 0.45% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 36.60 | 35.95 | -1 | 447 | -0.22% |
|
| 2018/04/03 | 0 | 0.00 | 8 | 35.30 | 35.90 | -8 | 423 | -1.89% |
|
| 2018/04/02 | 0 | 0.00 | 11 | 35.07 | 35.95 | -11 | 420 | -2.61% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 35.00 | 35.30 | -1 | 398 | -0.25% |
|
| 2018/03/27 | 10 | 33.86 | 1 | 33.90 | 33.45 | 9 | 371 | 2.42% |
|
| 2018/03/19 | 2 | 33.70 | 0 | 0.00 | 32.80 | 2 | 347 | 0.58% |
|
| 2018/03/16 | 1 | 33.35 | 1 | 34.60 | 33.25 | 0 | 340 | 0.00% |
|
| 2018/03/15 | 2 | 34.68 | 0 | 0.00 | 34.50 | 2 | 332 | 0.60% |
|
| 2018/03/14 | 11 | 35.07 | 0 | 0.00 | 34.90 | 11 | 326 | 3.37% |
|
| 2018/03/13 | 5 | 35.27 | 0 | 0.00 | 34.80 | 5 | 321 | 1.55% |
|
| 2018/03/12 | 2 | 34.35 | 4 | 34.79 | 34.25 | -2 | 303 | -0.66% |
|
| 2018/03/09 | 0 | 0.00 | 25 | 35.54 | 36.10 | -25 | 284 | -8.78% |
|
| 2018/03/08 | 12 | 34.06 | 21 | 34.15 | 34.15 | -9 | 208 | -4.32% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 165 | -0.61% |
|
| 2018/03/02 | 1 | 30.70 | 0 | 0.00 | 30.35 | 1 | 165 | 0.60% |
|
| 2018/02/21 | 11 | 30.85 | 2 | 30.80 | 30.35 | 9 | 164 | 5.46% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 161 | -0.62% |
|
| 2018/02/06 | 3 | 29.05 | 0 | 0.00 | 28.65 | 3 | 162 | 1.84% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 30.60 | 30.70 | -2 | 155 | -1.29% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 150 | -0.66% |
|
| 2018/01/17 | 2 | 31.75 | 0 | 0.00 | 31.60 | 2 | 149 | 1.34% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 31.72 | 31.60 | -5 | 147 | -3.39% |
|
| 2018/01/15 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 147 | 0.68% |
|
| 2018/01/11 | 1 | 30.45 | 1 | 30.30 | 30.30 | 0 | 129 | 0.00% |
|
| 2018/01/10 | 4 | 30.36 | 0 | 0.00 | 30.25 | 4 | 129 | 3.08% |
|
| 2018/01/09 | 4 | 31.16 | 3 | 31.48 | 31.10 | 1 | 119 | 0.84% |
|
| 2018/01/08 | 5 | 29.19 | 0 | 0.00 | 29.20 | 5 | 90 | 5.55% |
|
| 2018/01/02 | 2 | 27.88 | 0 | 0.00 | 28.40 | 2 | 74 | 2.67% |
|