譜瑞-KY (4966)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
877
漲跌
▼1
漲幅
-0.11%
成交量
1,330張
產業
上櫃半導體類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	877.63	0	889.00	877.00	0	1,663	0.00%
2024/06/20	0	882.69	0	912.00	878.00	0	1,650	0.00%
2024/06/19	0	889.50	0	885.00	893.00	0	1,615	0.00%
2024/06/18	0	831.00	1	830.00	856.00	-1	1,585	-0.06%
2024/06/17	0.2	840.01	12	837.00	835.00	-11.8	1,569	-0.75%
2024/06/14	0	874.20	0	0.00	875.00	0	1,560	0.00%
2024/06/13	1	864.00	2	828.95	864.00	-1	1,512	-0.07%
2024/06/06	0	789.00	0	0.00	792.00	0	1,484	0.00%
2024/06/05	12	803.50	0	0.00	798.00	12	1,465	0.82%
2024/06/04	0	813.89	0	829.00	805.00	0	1,461	0.00%
2024/05/31	0.8	776.36	0	0.00	769.00	0.8	1,410	0.06%
2024/05/29	0.7	800.88	0	0.00	803.00	0.7	1,344	0.06%
2024/05/28	2.1	795.39	0	0.00	799.00	2.1	1,341	0.15%
2024/05/16	1	770.00	1	766.00	772.00	0	1,452	0.00%
2024/05/09	0	0.00	2	734.00	733.00	-2	1,508	-0.13%
2024/05/08	1	756.00	0	759.00	758.00	1	1,502	0.07%
2024/05/06	0	0.00	0	792.00	792.00	0	1,486	0.00%
2024/05/03	1	784.49	0	0.00	784.00	1	1,472	0.07%
2024/04/26	0.1	720.00	0	0.00	723.00	0.1	1,441	0.01%
2024/04/19	1	797.00	1	799.00	800.00	0	1,350	0.00%
2024/04/16	0	0.00	0	840.00	840.00	0	1,351	0.00%
2024/04/15	0	867.00	0	0.00	862.00	0	1,346	0.00%
2024/04/11	1	901.00	0	0.00	899.00	1	1,338	0.07%
2024/04/08	2	922.02	2	938.00	925.00	0	1,349	0.00%
2024/04/02	0	902.00	0	0.00	902.00	0	1,326	0.00%
2024/03/29	0	934.00	0	0.00	934.00	0	1,310	0.00%
2024/03/19	0	0.00	1.1	986.05	980.00	-1.1	1,353	-0.08%
2024/03/14	0	0.00	1	1045.00	1045.00	-1	1,370	-0.07%
2024/03/08	1	1045.00	1	1040.01	1030.00	0	1,356	0.00%
2024/03/06	0	1070.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	0	0.00	2	1110.00	1100.00	-2	1,331	-0.15%
2024/03/04	1	1064.59	0	0.00	1075.00	1	1,303	0.08%
2024/02/29	1	1005.15	1	1015.00	1015.00	0	1,250	0.00%
2024/02/27	2	1065.00	0	0.00	1060.00	2	1,202	0.17%
2024/02/26	0	1125.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0.1	1170.00	0	0.00	1150.00	0.1	1,183	0.01%
2024/02/22	1	1220.00	0	0.00	1220.00	1	1,173	0.09%
2024/02/21	2	1320.00	1	1320.00	1255.00	1	1,169	0.09%
2024/02/20	0	0.00	1	1310.00	1320.00	-1	1,161	-0.09%
2024/02/19	1	1290.00	0	0.00	1290.00	1	1,159	0.09%
2024/02/02	0	0.00	0.1	1150.00	1145.00	-0.1	1,120	-0.01%
2024/02/01	0	0.00	1	1130.00	1120.00	-1	1,120	-0.09%
2024/01/31	0	0.00	1	1115.00	1115.00	-1	1,130	-0.09%
2024/01/30	1	1130.00	0	0.00	1120.00	1	1,142	0.09%
2024/01/29	0	0.00	0	1130.00	1125.00	0	1,165	0.00%
2024/01/26	1	1105.00	1	1115.00	1110.00	0	1,184	0.00%
2024/01/25	1	1120.00	2	1122.50	1110.00	-1	1,234	-0.08%
2024/01/23	0	0.00	1	1185.00	1175.00	-1	1,244	-0.08%
2024/01/22	1	1095.00	1	1100.00	1110.00	0	1,231	0.00%
2024/01/19	1	1095.00	0	0.00	1055.00	1	1,230	0.08%
2024/01/16	0	0.00	0	1135.00	1140.00	0	1,291	0.00%
2024/01/15	1	1149.41	0	0.00	1155.00	1	1,305	0.08%
2024/01/11	0.1	1135.29	0	0.00	1135.00	0.1	1,330	0.00%
2024/01/09	0	1100.00	0	0.00	1095.00	0	1,324	0.00%
2024/01/03	2	1107.50	1	1090.00	1090.00	1	1,356	0.07%
2023/12/29	1	1200.00	1	1200.00	1200.00	0	1,394	0.00%
2023/12/28	2	1215.00	2	1222.50	1200.00	0	1,399	0.00%
2023/12/26	1	1200.00	1	1210.00	1220.00	0	1,395	0.00%
2023/12/25	1	1210.00	1	1225.00	1210.00	0	1,390	0.00%
2023/12/21	1	1175.00	1	1180.00	1180.00	0	1,369	0.00%
2023/12/13	0	0.00	2	1175.00	1185.00	-2	1,348	-0.15%
2023/12/12	1	1135.00	1	1170.00	1125.00	0	1,353	0.00%
2023/12/11	1	1130.00	2	1135.00	1135.00	-1	1,381	-0.07%
2023/12/08	0	0.00	1	1105.00	1105.00	-1	1,386	-0.07%
2023/12/07	0	0.00	1	1060.00	1045.00	-1	1,372	-0.07%
2023/12/01	3	1095.00	0	0.00	1055.00	3	1,416	0.21%
2023/11/29	0	0.00	4	1065.00	1075.00	-4	1,421	-0.28%
2023/11/28	1	1065.00	1	1085.00	1075.00	0	1,427	0.00%
2023/11/22	1	1035.00	1	1055.00	1075.00	0	1,460	0.00%
2023/11/20	2	1027.50	2	1027.50	1015.00	0	1,419	0.00%
2023/11/17	2	1045.00	2	1060.00	1050.00	0	1,400	0.00%
2023/11/10	0	0.00	1	1045.00	1045.00	-1	1,318	-0.08%
2023/11/06	0	0.00	1.1	1026.06	1065.00	-1.1	1,331	-0.08%
2023/11/03	1.1	1007.94	1	1005.00	990.00	0.1	1,309	0.01%
2023/11/02	1	1000.00	1	1015.00	1020.00	0	1,291	0.00%
2023/10/31	1	1105.00	3	1088.33	1055.00	-2	1,225	-0.16%
2023/10/30	4	1075.00	2	1090.00	1100.00	2	1,216	0.16%
2023/10/27	0	0.00	0	1045.00	1040.00	0	1,206	0.00%
2023/10/26	0	1020.00	0	0.00	1020.00	0	1,203	0.00%
2023/10/25	1	1170.00	2	1132.50	1115.00	-1	1,198	-0.08%
2023/10/24	1	1110.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/23	2	1140.00	2	1120.00	1080.00	0	1,147	0.00%
2023/10/20	1	1135.00	0	0.00	1165.00	1	1,133	0.09%
2023/10/18	1	1090.00	0	0.00	1090.00	1	1,123	0.09%
2023/10/17	0	0.00	0	1065.00	1060.00	0	1,135	0.00%
2023/10/16	0	1050.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/13	4	1105.00	0.1	1090.50	1105.00	3.9	1,130	0.35%
2023/10/11	0.1	1107.50	1	1105.00	1080.00	-0.9	1,156	-0.08%
2023/10/06	1	1070.00	1	1105.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	1	1125.00	1125.00	-1	1,136	-0.09%
2023/10/04	0	0.00	0	1035.00	1025.00	0	1,101	0.00%
2023/10/03	1	1020.00	0	1020.00	1010.00	1	1,098	0.09%
2023/09/28	0	984.17	0	0.00	984.00	0	1,083	0.00%
2023/09/27	0	990.00	0	0.00	984.00	0	1,081	0.00%
2023/09/26	0	995.00	0	0.00	995.00	0	1,086	0.00%
2023/09/20	1	1065.00	1	1085.00	1030.00	0	1,062	0.00%
2023/09/18	2	1092.50	2	1095.00	1080.00	0	1,050	0.00%
2023/09/12	0	0.00	3	940.37	974.00	-3	965	-0.31%
2023/09/11	0	917.50	0	0.00	914.00	0	976	0.00%
2023/09/07	2	961.50	1	978.00	957.00	1	981	0.10%
2023/09/06	2	958.00	0	0.00	980.00	2	971	0.21%
2023/09/05	6	887.83	6	910.00	930.00	0	932	0.00%
2023/08/29	10	873.70	10	866.30	866.00	0	932	0.00%
2023/08/28	3	805.00	11	821.55	816.00	-8	925	-0.86%
2023/08/23	8	788.75	0	0.00	790.00	8	961	0.83%
2023/08/16	1	809.00	0	0.00	808.00	1	978	0.10%
2023/08/02	0	0.00	1	910.00	911.00	-1	987	-0.10%
2023/07/28	1	938.00	0	948.00	945.00	1	979	0.10%
2023/07/24	0	0.00	4	861.50	849.00	-4	1,045	-0.38%
2023/07/21	0	0.00	1.1	863.28	858.00	-1.1	1,097	-0.10%
2023/07/19	0	942.00	0	0.00	919.00	0	1,075	0.00%
2023/07/18	0	0.00	0.1	936.00	928.00	-0.1	1,076	-0.01%
2023/07/05	0	1050.00	0	0.00	1040.00	0	1,165	0.00%
2023/07/04	0	1050.00	0	0.00	1045.00	0	1,176	0.00%
2023/06/27	0	1105.00	0	0.00	1070.00	0	1,217	0.00%
2023/06/26	0	1130.00	1	1100.00	1135.00	-1	1,223	-0.08%
2023/06/20	1	1170.00	0	0.00	1170.00	1	1,255	0.08%
2023/06/19	0	1195.00	0	0.00	1185.00	0	1,287	0.00%
2023/06/16	0.1	1210.00	0	0.00	1205.00	0.1	1,307	0.01%
2023/06/08	0	0.00	2	1095.00	1090.00	-2	1,401	-0.14%
2023/06/07	1	1070.00	0	0.00	1070.00	1	1,401	0.07%
2023/05/29	3	1036.67	4.2	1026.67	1055.00	-1.2	1,354	-0.09%
2023/05/26	1	970.00	1	995.00	963.00	0	1,352	0.00%
2023/05/24	0	0.00	0.1	966.00	956.00	-0.1	1,384	-0.01%
2023/05/19	0	947.00	0	0.00	940.00	0	1,399	0.00%
2023/05/18	0.1	960.00	0	0.00	947.00	0.1	1,399	0.00%
2023/05/09	0.1	945.00	0	0.00	945.00	0.1	1,456	0.01%
2023/05/02	0	0.00	0	967.00	970.00	0	1,459	0.00%
2023/04/26	1	976.59	1	995.00	985.00	0	1,385	0.00%
2023/04/25	1	975.00	0	0.00	968.00	1	1,341	0.07%
2023/04/21	0	0.00	1	1045.00	1040.00	-1	1,330	-0.08%
2023/04/11	1	1100.00	3	1051.67	1090.00	-2	1,275	-0.16%
2023/04/10	0	0.00	1	1045.00	1040.00	-1	1,244	-0.08%
2023/04/07	4	1050.00	0	0.00	1055.00	4	1,233	0.32%
2023/03/28	0.1	1040.00	0	0.00	1030.00	0.1	1,192	0.01%
2023/03/24	0	0.00	5	1130.00	1110.00	-5	1,196	-0.42%
2023/03/22	1	1090.00	0	0.00	1105.00	1	1,179	0.08%
2023/03/21	1	1065.00	0	0.00	1040.00	1	1,147	0.09%
2023/03/20	0	0.00	5	1079.00	1065.00	-5	1,130	-0.44%
2023/03/17	7	1125.00	0	0.00	1120.00	7	1,114	0.63%
2023/03/15	2	1025.00	0.1	1050.00	1020.00	1.9	1,045	0.18%
2023/03/08	2	982.00	0	0.00	978.00	2	1,061	0.19%
2023/02/24	0	0.00	1	1000.00	962.00	-1	1,125	-0.09%
2023/02/23	1	999.00	0.1	1005.00	992.00	0.9	1,129	0.08%
2023/02/22	0.1	935.50	0	0.00	945.00	0.1	1,138	0.01%
2023/02/20	0	0.00	0	920.00	920.00	0	1,199	0.00%
2023/02/17	0	0.00	1	906.00	910.00	-1	1,237	-0.08%
2023/02/15	0	873.00	0	0.00	871.00	0	1,295	0.00%
2023/02/14	2	894.00	1	900.00	889.00	1	1,309	0.08%
2023/02/10	0.1	930.00	1	967.00	912.00	-1	1,348	-0.07%
2023/02/09	1.1	962.00	0	0.00	950.00	1.1	1,355	0.08%
2023/02/02	0	0.00	0	950.00	970.00	0	1,470	0.00%
2023/01/31	0	917.00	0	0.00	922.00	0	1,485	0.00%
2023/01/12	0	0.00	0	962.00	928.00	0	1,534	0.00%
2022/12/20	1	828.00	0	0.00	815.00	1	1,842	0.05%
2022/12/14	0	0.00	10	839.50	849.00	-10	1,827	-0.55%
2022/12/13	0	801.00	0	0.00	797.00	0	1,816	0.00%
2022/12/05	0	827.00	0	0.00	834.00	0	1,776	0.00%
2022/12/02	0	0.00	0.1	835.00	837.00	-0.1	1,764	0.00%
2022/11/30	10	790.00	0	0.00	794.00	10	1,732	0.58%
2022/11/29	0	0.00	2	787.50	782.00	-2	1,717	-0.12%
2022/11/28	2	776.00	0	0.00	775.00	2	1,708	0.12%
2022/11/25	1	790.00	1	796.00	796.00	0	1,709	0.00%
2022/11/24	1	781.00	3	771.00	790.00	-2	1,693	-0.12%
2022/11/23	1	759.00	0	0.00	759.00	1	1,681	0.06%
2022/11/21	1.1	759.71	1	775.00	774.00	0.1	1,648	0.00%
2022/11/18	1	765.00	2	785.00	755.00	-1	1,647	-0.06%
2022/11/17	1	784.00	0	0.00	783.00	1	1,622	0.06%
2022/11/15	2	778.50	1	782.00	785.00	1	1,547	0.06%
2022/11/14	0	0.00	1	776.00	777.00	-1	1,506	-0.07%
2022/11/11	1	775.00	0	0.00	747.00	1	1,478	0.07%
2022/11/10	0	0.00	1	698.00	705.00	-1	1,443	-0.07%
2022/11/09	0	0.00	1	682.00	703.00	-1	1,435	-0.07%
2022/11/08	1	659.00	0	0.00	645.00	1	1,408	0.07%
2022/11/03	1	616.00	0	0.00	620.00	1	1,350	0.07%
2022/11/02	0	0.00	1	616.00	654.00	-1	1,310	-0.08%
2022/10/31	1	609.00	5	612.20	609.00	-4	1,320	-0.30%
2022/10/28	2	686.50	1	690.00	676.00	1	1,289	0.08%
2022/10/27	0	0.00	1	710.00	715.00	-1	1,273	-0.08%
2022/10/24	0	0.00	1	722.00	718.00	-1	1,253	-0.08%
2022/10/21	1	683.00	0	0.00	681.00	1	1,230	0.08%
2022/10/18	1	665.00	1	681.00	684.00	0	1,173	0.00%
2022/10/14	1	676.00	2	690.50	696.00	-1	1,100	-0.09%
2022/10/07	2	700.00	1	716.00	697.00	1	1,044	0.10%
2022/10/06	2	689.00	2	701.00	709.00	0	1,009	0.00%
2022/10/05	0	0.00	2	734.00	735.00	-2	964	-0.21%
2022/10/04	5	669.00	2	646.00	669.00	3	962	0.31%
2022/10/03	1	619.00	0	0.00	618.00	1	931	0.11%
2022/09/29	1	599.00	1	594.00	590.00	0	920	0.00%
2022/09/22	1	672.00	1	670.00	670.00	0	849	0.00%
2022/09/21	2	699.00	1	690.00	690.00	1	836	0.12%
2022/09/16	2	745.50	1	770.00	738.00	1	830	0.12%
2022/09/15	1	765.00	0	0.00	759.00	1	829	0.12%
2022/09/14	3	738.67	4	747.25	761.00	-1	827	-0.12%
2022/09/13	2	768.50	2.2	772.27	759.00	-0.2	812	-0.02%
2022/09/12	1	763.00	1	782.95	766.00	0	808	0.00%
2022/09/08	0	755.00	0	0.00	758.00	0	813	0.00%
2022/09/07	2	766.50	1	743.00	743.00	1	811	0.12%
2022/09/06	1	781.00	1	787.00	787.00	0	805	0.00%
2022/09/05	1	791.00	1	781.00	781.00	0	803	0.00%
2022/08/31	0	863.00	0	0.00	863.00	0	787	0.00%
2022/08/30	1	876.83	1	868.42	868.00	0	784	0.00%
2022/08/29	0.1	864.80	0.1	873.80	871.00	0	786	0.00%
2022/08/26	0	900.36	0	913.00	912.00	0	782	0.00%
2022/08/25	1	879.00	0.1	902.91	900.00	0.9	772	0.12%
2022/08/24	1	870.72	1	840.00	840.00	0	757	0.00%
2022/08/23	0.1	880.00	1	892.00	873.00	-0.9	753	-0.12%
2022/08/22	0	952.00	0	0.00	928.00	0	743	0.00%
2022/08/19	0.1	959.00	0	0.00	950.00	0.1	738	0.01%
2022/08/18	0	961.00	0	0.00	954.00	0	734	0.00%
2022/08/17	0	970.00	0	0.00	970.00	0	730	0.00%
2022/08/16	3	966.00	1	961.91	961.00	2	727	0.27%
2022/08/15	0	937.00	0	0.00	938.00	0	714	0.00%
2022/08/12	0	0.00	0	915.00	915.00	0	705	0.00%
2022/08/11	0	0.00	0	895.50	890.00	0	695	0.00%
2022/08/10	0	881.00	0	0.00	885.00	0	686	0.00%
2022/08/09	0	0.00	0	911.60	906.00	0	682	0.00%
2022/08/08	0	890.00	0	904.00	910.00	0	675	0.00%
2022/08/05	0	868.00	0	895.00	881.00	0	667	0.00%
2022/08/03	0	1065.00	0	0.00	1060.00	0	592	0.00%
2022/08/02	0	1055.00	0	0.00	1035.00	0	592	0.00%
2022/08/01	0	1070.00	0	1135.00	1095.00	0	576	0.00%
2022/07/29	0	1137.50	0	0.00	1125.00	0	568	0.00%
2022/07/28	0	1120.00	0	0.00	1115.00	0	568	0.00%
2022/07/26	0	1140.00	0	0.00	1115.00	0	576	0.00%
2022/07/21	0	1190.00	0	0.00	1195.00	0	624	0.00%
2022/07/20	0	0.00	0	1195.00	1165.00	0	625	0.00%
2022/07/18	0	0.00	0	1149.23	1160.00	0	629	0.00%
2022/07/15	0	0.00	0	1081.11	1090.00	0	620	0.00%
2022/07/14	0	0.00	0	1035.00	1035.00	0	612	0.00%
2022/07/13	0	1010.00	0	0.00	1000.00	0	604	0.00%
2022/07/12	0	1055.00	0	0.00	1085.00	0	591	0.00%
2022/07/11	0	1145.00	0	0.00	1140.00	0	582	0.00%
2022/07/07	0	0.00	0	1116.88	1155.00	0	575	0.00%
2022/07/06	0	1062.14	0	0.00	1050.00	0	566	0.00%
2022/07/05	1	1085.00	1	1100.00	1100.00	0	568	0.00%
2022/07/04	0	1125.00	0	0.00	1105.00	0	567	0.00%
2022/06/30	0	0.00	17	1157.06	1150.00	-17	575	-2.95%
2022/06/28	0	1235.00	0	0.00	1220.00	0	576	0.00%
2022/06/27	17	1285.88	0	0.00	1280.00	17	577	2.94%
2022/06/16	1	1385.00	1	1345.00	1330.00	0	554	0.00%
2022/06/10	0	1485.00	0	0.00	1495.00	0	593	0.00%
2022/06/08	0	0.00	0	1555.00	1550.00	0	595	0.00%
2022/06/07	1	1510.00	1	1530.00	1525.00	0	601	0.00%
2022/06/02	0	1505.00	0	0.00	1505.00	0	602	0.00%
2022/06/01	0	1550.00	0	0.00	1530.00	0	608	0.00%
2022/05/31	0	1500.00	0	0.00	1505.00	0	605	0.00%
2022/05/30	0	1530.00	0	0.00	1535.00	0	595	0.00%
2022/05/23	0	1505.00	0	0.00	1485.00	0	587	0.00%
2022/05/16	1	1495.00	1	1440.00	1440.00	0	574	0.00%
2022/05/10	0	0.00	0	1433.33	1435.00	0	582	0.00%
2022/05/09	0	1365.00	0	0.00	1370.00	0	580	0.00%
2022/05/05	1	1490.00	1	1460.02	1460.00	0	595	0.00%
2022/05/03	0	1410.00	0	0.00	1425.00	0	588	0.00%
2022/04/28	0	0.00	0	1460.00	1405.00	0	561	0.00%
2022/04/18	0	1430.00	0	0.00	1395.00	0	511	0.00%
2022/04/07	0	1660.00	0	0.00	1620.00	0	487	0.00%
2022/04/06	1	1575.00	0	0.00	1635.00	1	478	0.21%
2022/03/18	0	0.00	1	1755.00	1775.00	-1	475	-0.21%
2022/03/15	1	1620.00	0	0.00	1605.00	1	458	0.22%
2022/03/09	1	1740.00	1	1725.00	1720.00	0	449	0.00%
2022/03/02	0	1897.50	0	0.00	1930.00	0	580	0.00%
2022/02/25	0	1890.00	0	1985.00	1905.00	0	601	0.00%
2022/02/21	0	2005.00	0	0.00	1990.00	0	618	0.00%
2022/02/18	0	0.00	0	2040.00	2050.00	0	624	0.00%
2022/02/11	0	2045.00	0	0.00	2095.00	0	650	0.00%
2022/02/10	0	0.00	0	2030.00	2060.00	0	660	0.00%
2022/02/07	0	1905.00	0	0.00	1885.00	0	639	0.00%
2022/01/26	0	0.00	0	2007.50	2000.00	0	625	0.00%
2022/01/24	0	0.00	0	1950.00	1945.00	0	629	0.00%
2022/01/17	0	1950.00	0	0.00	1960.00	0	653	0.00%
2022/01/13	0	0.00	1	1925.00	1930.00	-1	664	-0.15%
2022/01/12	1	1965.00	0	0.00	1965.00	1	673	0.15%
2022/01/11	0	1925.00	0	0.00	1945.00	0	676	0.00%
2022/01/05	0	1990.00	0	0.00	1995.00	0	682	0.00%
2022/01/03	0	2100.00	0	0.00	2090.00	0	700	0.00%
2021/12/28	0	0.00	0	2100.00	2100.00	0	728	0.00%
2021/12/23	1	2100.00	1	2065.00	2050.00	0	764	0.00%
2021/12/16	0	0.00	0	2082.50	2090.00	0	809	0.00%
2021/12/15	0	1877.50	0	0.00	1945.00	0	799	0.00%
2021/12/09	0	1960.00	0	0.00	1920.00	0	800	0.00%
2021/11/30	0	0.00	0	2285.00	2130.00	0	811	0.00%
2021/11/26	0	2085.00	0	0.00	2080.00	0	723	0.00%
2021/11/23	0	0.00	0	2060.00	2125.00	0	697	0.00%
2021/11/18	0	0.00	0	2110.00	2125.00	0	690	0.00%
2021/11/12	0	1910.00	0	0.00	1925.00	0	664	0.00%
2021/11/02	0	1820.00	0	0.00	1790.00	0	655	0.00%
2021/10/28	0	0.00	1	1780.00	1780.00	-1	688	-0.15%
2021/10/27	1	1900.00	0	0.00	1895.00	1	680	0.15%
2021/10/25	0	0.00	1	1865.00	1855.00	-1	695	-0.14%
2021/10/19	1	1805.00	0	0.00	1800.00	1	708	0.14%
2021/10/18	0	0.00	2	1715.00	1740.00	-2	710	-0.28%
2021/10/15	2	1675.00	0	0.00	1700.00	2	730	0.27%
2021/10/07	0	0.00	1	1610.00	1650.00	-1	738	-0.14%
2021/10/06	1	1620.00	0	0.00	1555.00	1	733	0.14%
2021/08/06	1	1760.00	1	1740.00	1750.00	0	626	0.00%
2021/08/05	1	1770.00	1	1768.79	1770.00	0	629	0.00%
2021/07/22	0	0.00	0	1670.00	1665.00	0	682	0.00%
2021/06/07	0	1480.00	0	0.00	1485.00	0	677	0.00%
2021/06/02	0	1435.00	0	0.00	1445.00	0	689	0.00%
2021/06/01	0	1490.00	0	0.00	1475.00	0	690	0.00%
2021/05/26	0	1450.00	0	0.00	1440.00	0	702	0.00%
2021/05/25	0	1460.00	0	0.00	1460.00	0	699	0.00%
2021/05/21	0	1385.00	0	0.00	1350.00	0	708	0.00%
2021/05/20	0	1360.00	0	0.00	1345.00	0	714	0.00%
2021/05/19	0	1350.00	0	0.00	1325.00	0	717	0.00%
2021/05/06	0	0.00	0	1355.00	1340.00	0	703	0.00%
2021/04/01	0	0.00	0	1215.00	1225.00	0	786	0.00%
2021/03/11	0	0.00	0	1190.00	1190.00	0	882	0.00%
2021/03/10	0	1165.00	0	0.00	1190.00	0	890	0.00%
2021/02/22	0	1370.00	0	1420.00	1385.00	0	908	0.00%
2021/02/19	0	1370.00	0	1365.00	1385.00	0	908	0.00%
2021/02/18	0	1360.00	0	0.00	1375.00	0	914	0.00%
2021/02/05	0	1305.00	0	0.00	1325.00	0	899	0.00%
2021/02/04	0	0.00	0	1260.00	1240.00	0	894	0.00%
2021/01/26	0	1295.00	0	0.00	1300.00	0	931	0.00%
2021/01/20	0	0.00	0	1300.00	1350.00	0	940	0.00%
2021/01/18	0	1240.00	0	0.00	1245.00	0	916	0.00%
2021/01/15	0	0.00	0	1315.00	1280.00	0	907	0.00%
2021/01/08	0	1230.00	3	1230.00	1240.00	-3	875	-0.34%
2020/12/17	2	1152.50	0	0.00	1125.00	2	889	0.22%
2020/12/16	0	0.00	1	1255.00	1245.00	-1	865	-0.12%
2020/12/14	0	0.00	1	1160.00	1160.00	-1	864	-0.12%
2020/12/10	0	0.00	1	1125.00	1105.00	-1	879	-0.11%
2020/12/07	0	0.00	11	1072.73	1080.00	-11	897	-1.23%
2020/12/04	1	1075.00	1	1060.00	1050.00	0	896	0.00%
2020/12/03	11	1050.91	0	0.00	1065.00	11	893	1.23%
2020/11/24	0	0.00	1	1090.00	1090.00	-1	911	-0.11%
2020/11/23	1	1100.00	0	0.00	1125.00	1	910	0.11%
2020/11/20	0	0.00	1	1065.00	1085.00	-1	907	-0.11%
2020/11/18	1	1045.00	0	0.00	1045.00	1	906	0.11%
2020/11/10	2	1102.50	0	0.00	1080.00	2	912	0.22%
2020/11/06	0	0.00	2	1177.50	1135.00	-2	927	-0.22%
2020/11/03	0	1095.00	0	0.00	1075.00	0	945	0.00%
2020/10/30	1	1100.00	0	0.00	1090.00	1	959	0.10%
2020/10/28	0	0.00	1	1135.00	1130.00	-1	978	-0.10%
2020/10/22	1	1110.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/13	2	1175.00	1	1160.00	1175.00	1	1,080	0.09%
2020/09/25	1	1095.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/17	1	1120.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/10	1	1090.00	1	1090.00	1085.00	0	1,215	0.00%
2020/08/28	0	0.00	1	1030.00	1025.00	-1	1,323	-0.08%
2020/08/17	1	1135.00	0	0.00	1155.00	1	1,409	0.07%
2020/07/31	1	1180.00	1	1200.00	1275.00	0	1,387	0.00%
2020/06/11	0	0.00	2	995.00	964.00	-2	1,289	-0.16%
2020/06/01	1	905.00	1	871.00	876.00	0	1,274	0.00%
2020/05/29	1	893.00	1	868.00	860.00	0	1,271	0.00%
2020/05/27	2	924.00	1	908.00	916.00	1	1,258	0.08%
2020/05/19	3	880.67	2	885.00	876.00	1	1,243	0.08%
2020/05/04	0	0.00	2	769.00	766.00	-2	1,280	-0.16%
2020/04/28	3	709.00	1	706.00	725.00	2	1,258	0.16%
2020/04/24	1	723.00	1	734.00	725.00	0	1,264	0.00%
2020/04/22	0	0.00	2	719.00	719.00	-2	1,266	-0.16%
2020/04/21	0	0.00	1	706.00	708.00	-1	1,260	-0.08%
2020/04/17	1	693.00	1	690.00	692.00	0	1,254	0.00%
2020/04/16	2	692.00	1	682.00	676.00	1	1,249	0.08%
2020/04/10	0	0.00	1	658.00	660.00	-1	1,238	-0.08%
2020/04/09	3	663.67	1	676.00	655.00	2	1,240	0.16%
2020/04/08	1	675.00	1	681.00	688.00	0	1,231	0.00%
2020/04/07	1	671.00	2	665.50	677.00	-1	1,221	-0.08%
2020/04/06	1	650.00	0	0.00	651.00	1	1,199	0.08%
2020/04/01	0	0.00	1	641.00	650.00	-1	1,190	-0.08%
2020/03/27	3	646.67	3	633.33	630.00	0	1,146	0.00%
2020/03/26	0	0.00	1	643.00	646.00	-1	1,127	-0.09%
2020/03/25	1	636.00	0	0.00	625.00	1	1,115	0.09%
2020/03/23	1	539.00	1	551.00	544.00	0	1,095	0.00%
2020/03/17	3	577.00	3	576.00	568.00	0	1,035	0.00%
2020/03/16	2	610.50	2	612.50	585.00	0	1,018	0.00%
2020/03/12	2	632.50	1	655.00	601.00	1	956	0.10%
2020/03/02	0	0.00	1	658.00	653.00	-1	776	-0.13%
2020/02/26	1	724.00	1	698.00	691.00	0	750	0.00%
2020/02/21	1	749.00	0	0.00	735.00	1	735	0.14%
2020/02/18	1	755.00	0	0.00	732.00	1	740	0.14%
2020/02/17	0	0.00	1	751.00	734.00	-1	724	-0.14%
2020/02/14	1	734.00	1	756.00	770.00	0	707	0.00%
2020/02/13	2	712.00	2	706.50	710.00	0	647	0.00%
2020/02/12	0	0.00	1	697.00	691.00	-1	628	-0.16%
2020/02/10	1	662.00	0	0.00	653.00	1	595	0.17%
2020/02/07	3	670.67	2	679.00	658.00	1	590	0.17%
2020/01/17	1	646.00	1	642.00	639.00	0	581	0.00%
2020/01/16	1	639.00	1	637.00	638.00	0	577	0.00%
2020/01/10	0	0.00	3	608.00	610.00	-3	539	-0.56%
2020/01/07	1	573.00	0	0.00	583.00	1	537	0.19%
2020/01/06	0	0.00	1	583.00	573.00	-1	537	-0.19%
2019/12/18	1	615.00	0	0.00	615.00	1	551	0.18%
2019/11/21	2	579.00	0	0.00	580.00	2	520	0.38%
2019/11/18	0	0.00	5	606.00	605.00	-5	492	-1.01%
2019/11/15	0	0.00	1	590.00	588.00	-1	486	-0.21%
2019/11/13	1	598.00	0	0.00	586.00	1	499	0.20%
2019/11/11	0	0.00	3	583.00	585.00	-3	494	-0.61%
2019/11/07	0	0.00	1	586.00	590.00	-1	490	-0.20%
2019/11/04	3	596.00	0	0.00	591.00	3	484	0.62%
2019/11/01	5	577.00	0	0.00	570.00	5	472	1.06%
2019/10/31	1	588.00	1	582.00	589.00	0	459	0.00%
2019/10/29	1	597.00	0	0.00	600.00	1	451	0.22%
2019/09/12	1	548.00	1	549.00	548.00	0	408	0.00%
2019/08/23	1	584.00	1	573.00	574.00	0	390	0.00%
2019/08/22	0	0.00	1	576.00	576.00	-1	380	-0.26%
2019/08/14	0	0.00	1	529.00	525.00	-1	377	-0.27%
2019/08/12	1	520.00	0	0.00	520.00	1	389	0.26%
2019/08/08	1	522.00	0	0.00	522.00	1	386	0.26%
2019/08/05	0	0.00	5	524.80	523.00	-5	379	-1.32%
2019/08/01	0	0.00	5	513.00	526.00	-5	370	-1.35%
2019/07/29	2	537.00	0	0.00	533.00	2	372	0.54%
2019/07/26	3	539.33	0	0.00	540.00	3	387	0.77%
2019/07/25	5	540.80	0	0.00	546.00	5	390	1.28%
2019/07/16	0	0.00	1	531.00	534.00	-1	392	-0.26%
2019/07/11	2	526.50	1	531.00	529.00	1	390	0.26%
2019/07/10	1	529.00	1	532.00	532.00	0	389	0.00%
2019/06/05	1	487.00	1	480.00	480.00	0	506	0.00%
2019/05/24	1	465.50	1	479.00	471.00	0	551	0.00%
2019/05/03	1	549.00	1	551.00	551.00	0	714	0.00%
2019/04/23	1	548.00	1	532.00	533.00	0	687	0.00%
2019/04/17	1	523.00	2	527.50	534.00	-1	702	-0.14%
2019/04/16	1	520.00	0	0.00	520.00	1	701	0.14%
2019/04/08	0	0.00	2	530.50	535.00	-2	693	-0.29%
2019/04/03	1	517.00	1	526.00	515.00	0	687	0.00%
2019/04/02	1	516.00	0	0.00	516.00	1	687	0.15%
2019/04/01	1	515.00	0	0.00	512.00	1	680	0.15%
2019/03/19	0	0.00	1	519.00	525.00	-1	663	-0.15%
2019/03/15	1	522.00	0	0.00	504.00	1	641	0.16%
2019/02/15	1	546.00	1	560.00	543.00	0	647	0.00%
2019/02/14	2	522.00	2	528.00	523.00	0	616	0.00%
2019/01/28	1	485.50	1	489.00	485.00	0	596	0.00%
2019/01/25	0	0.00	1	499.50	480.00	-1	626	-0.16%
2019/01/24	1	490.50	0	0.00	490.50	1	609	0.16%
2019/01/17	0	0.00	1	485.50	484.00	-1	657	-0.15%
2019/01/04	0	0.00	2	443.00	447.00	-2	686	-0.29%
2019/01/03	2	438.00	0	0.00	442.00	2	703	0.28%
2018/12/26	0	0.00	1	424.00	423.00	-1	731	-0.14%
2018/12/24	1	438.50	0	0.00	438.50	1	738	0.14%
2018/12/22	0	0.00	3	452.50	443.50	-3	746	-0.40%
2018/12/21	3	442.17	0	0.00	447.50	3	756	0.40%
2018/10/31	2	413.50	2	415.25	410.00	0	565	0.00%
2018/10/26	4	392.50	4	396.63	390.00	0	566	0.00%
2018/10/19	2	414.75	2	399.25	418.00	0	546	0.00%
2018/10/18	1	410.50	1	409.00	410.50	0	549	0.00%
2018/10/16	1	396.00	1	390.00	393.00	0	544	0.00%
2018/10/09	8	409.31	8	420.44	406.00	0	515	0.00%
2018/09/20	0	0.00	1	453.00	445.00	-1	467	-0.21%
2018/08/15	1	488.00	0	0.00	480.50	1	591	0.17%
2018/06/07	1	510.00	1	496.00	496.00	0	716	0.00%
2018/06/06	1	512.00	1	509.00	506.00	0	722	0.00%
2018/06/05	0	0.00	1	517.00	518.00	-1	726	-0.14%
2018/06/04	0	0.00	1	515.00	510.00	-1	742	-0.13%
2018/05/29	1	490.00	0	0.00	484.50	1	768	0.13%
2018/05/18	1	470.50	1	473.00	471.00	0	771	0.00%
2018/05/14	0	0.00	1	459.00	458.50	-1	809	-0.12%
2018/05/11	1	452.00	0	0.00	456.00	1	805	0.12%
2018/05/03	1	458.00	1	459.00	455.50	0	776	0.00%
2018/04/27	1	452.50	1	459.00	461.00	0	796	0.00%
2018/04/24	1	468.00	1	470.50	470.00	0	764	0.00%
2018/04/23	2	480.25	2	467.00	468.00	0	755	0.00%
2018/04/20	2	487.00	2	462.00	460.00	0	741	0.00%
2018/04/19	2	498.00	1	490.00	490.00	1	730	0.14%
2018/04/18	1	498.00	0	0.00	496.00	1	724	0.14%