立積 (4968)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	181.98	0	183.00	183.50	1	5,275	0.02%
2024/04/30	5	185.50	7	183.36	183.50	-2	5,280	-0.04%
2024/04/29	1	181.00	1	180.50	180.00	0	5,265	0.00%
2024/04/26	2	172.50	1	174.48	172.50	1	5,262	0.02%
2024/04/24	1	168.50	2	168.00	168.50	-1	5,244	-0.02%
2024/04/23	2	162.50	2	166.00	163.50	0	5,269	0.00%
2024/04/22	2	163.51	0	0.00	162.50	2	5,270	0.04%
2024/04/19	10	172.00	0	0.00	169.00	10	5,275	0.19%
2024/04/18	0	0.00	5	176.50	175.50	-5	5,266	-0.10%
2024/04/17	5	174.00	0	0.00	173.00	5	5,252	0.10%
2024/04/16	0	177.00	1	174.00	173.50	-1	5,240	-0.02%
2024/04/15	0	184.00	0	0.00	182.00	0	5,234	0.00%
2024/04/12	2	189.00	0	192.00	187.00	2	5,289	0.04%
2024/04/11	0	189.00	0	0.00	190.50	0	5,311	0.00%
2024/04/10	1	186.00	1	194.36	192.00	0	5,358	0.00%
2024/04/09	0	183.00	0	183.50	185.00	0	5,387	0.00%
2024/04/08	1	189.57	0	0.00	186.50	1	5,378	0.02%
2024/04/02	0	208.00	0	0.00	206.50	0	5,326	0.00%
2024/04/01	1	211.00	1	214.99	211.00	0	5,467	0.00%
2024/03/29	0	0.00	0	206.38	205.50	0	5,474	0.00%
2024/03/28	0	208.76	0	0.00	204.50	0	5,518	0.00%
2024/03/27	0	216.00	21	213.50	214.00	-21	5,602	-0.37%
2024/03/26	0	219.50	1	216.00	216.00	-1	5,849	-0.02%
2024/03/25	0	224.57	0.4	222.32	222.00	-0.4	6,005	-0.01%
2024/03/22	0	0.00	0	223.85	225.00	0	6,016	0.00%
2024/03/21	0	0.00	0	217.00	219.00	0	6,006	0.00%
2024/03/20	1	220.90	0.5	219.50	215.50	0.5	6,018	0.01%
2024/03/19	3	226.00	0	0.00	223.00	3	5,994	0.05%
2024/03/18	0	0.00	0	227.00	230.00	0	5,978	0.00%
2024/03/15	5	224.70	1	227.00	223.00	4	6,030	0.07%
2024/03/14	2	222.01	0	0.00	222.50	2	6,039	0.03%
2024/03/13	1	233.43	0	231.50	229.00	1	6,024	0.02%
2024/03/12	0	231.00	3	232.67	235.50	-3	5,997	-0.05%
2024/03/11	10	224.50	0	226.58	223.00	10	5,931	0.17%
2024/03/08	7.4	238.56	7	240.86	224.50	0.3	5,921	0.01%
2024/03/07	0.2	235.03	0	240.00	235.00	0.2	5,807	0.00%
2024/03/06	6	231.92	8	237.80	234.00	-2	5,830	-0.03%
2024/03/05	0	0.00	0	226.50	227.00	0	5,712	0.00%
2024/03/04	10.4	231.06	1	231.51	223.50	9.4	5,662	0.17%
2024/03/01	4	237.88	7.1	239.38	248.00	-3.1	5,407	-0.06%
2024/02/29	1	223.00	0	225.83	225.50	1	5,275	0.02%
2024/02/27	0	218.00	5	218.01	221.00	-5	5,326	-0.09%
2024/02/26	0	221.00	0	0.00	222.00	0	5,391	0.00%
2024/02/23	1.1	227.61	0	224.43	223.50	1.1	5,379	0.02%
2024/02/22	2	235.90	3	229.02	226.00	-1	5,334	-0.02%
2024/02/21	1	227.00	2	228.26	230.00	-1	5,268	-0.02%
2024/02/20	0	217.00	0	221.00	222.00	0	5,102	0.00%
2024/02/19	3	223.99	1	222.03	222.00	2	4,983	0.04%
2024/02/16	8	210.63	4	213.76	218.00	4	4,747	0.08%
2024/02/15	3	194.83	4	194.64	198.50	-1	4,587	-0.02%
2024/02/05	0	182.08	1	184.50	180.50	-1	4,454	-0.02%
2024/02/02	5	184.90	5	187.19	188.00	0	4,347	0.00%
2024/02/01	1	175.01	0	177.83	176.00	1	4,161	0.02%
2024/01/31	0	175.50	1	175.54	179.00	-1	4,108	-0.03%
2024/01/30	1	171.95	0	0.00	171.00	1	4,033	0.03%
2024/01/29	1	180.00	0	186.00	175.50	1	3,982	0.03%
2024/01/26	1	169.56	1	172.62	176.00	0	3,783	0.00%
2024/01/25	0	169.95	0	0.00	168.50	0	3,656	0.00%
2024/01/24	0	172.00	0	175.00	171.50	0	3,664	0.00%
2024/01/22	1	166.00	0	168.75	172.00	1	3,623	0.03%
2024/01/19	1	160.50	0	160.00	161.00	1	3,609	0.03%
2024/01/18	0	161.50	1	161.50	160.00	-1	3,614	-0.03%
2024/01/17	0	162.00	1	163.01	163.50	-1	3,621	-0.03%
2024/01/16	0	166.50	0	0.00	166.50	0	3,605	0.00%
2024/01/15	0	0.00	0	169.00	169.00	0	3,611	0.00%
2024/01/12	0	165.50	0	0.00	164.50	0	3,603	0.00%
2024/01/11	0	0.00	1	164.53	168.00	-1	3,607	-0.03%
2024/01/09	0	166.00	0	0.00	165.50	0	3,618	0.00%
2024/01/08	1	173.96	1	170.03	168.50	0	3,635	0.00%
2024/01/05	0	0.00	1.4	166.00	166.00	-1.4	3,610	-0.04%
2024/01/04	2	166.00	0	0.00	164.00	2	3,627	0.06%
2024/01/03	0	174.90	0	0.00	171.00	0	3,602	0.00%
2024/01/02	0.5	183.18	0	184.50	182.00	0.5	3,536	0.01%
2023/12/29	0.5	184.93	0	185.00	184.00	0.5	3,510	0.01%
2023/12/28	0	187.27	0	0.00	186.00	0	3,481	0.00%
2023/12/27	7	188.56	31	185.03	190.00	-24	3,454	-0.69%
2023/12/26	0	188.00	1	189.50	191.00	-1	3,299	-0.03%
2023/12/25	4	188.75	5	189.30	189.00	-1	3,261	-0.03%
2023/12/22	4	187.37	5	188.30	189.00	-1	3,204	-0.03%
2023/12/21	7	182.72	6	185.91	187.00	1	3,084	0.03%
2023/12/20	0	0.00	2.1	179.93	180.00	-2.1	2,826	-0.08%
2023/12/19	0	163.50	0	0.00	164.00	0	2,678	0.00%
2023/12/18	0	168.50	0	0.00	168.50	0	2,651	0.00%
2023/12/15	10	173.00	1	172.51	172.00	9	2,633	0.34%
2023/12/14	0	167.50	0	169.90	170.00	0	2,593	0.00%
2023/12/13	2	169.00	1	169.02	168.50	1	2,560	0.04%
2023/12/12	7	173.85	1.4	168.15	168.00	5.6	2,549	0.22%
2023/12/11	0	170.17	0	172.50	168.50	0	2,474	0.00%
2023/12/08	1	169.98	1	169.52	169.00	0	2,438	0.00%
2023/12/07	0	167.50	13	167.04	166.00	-13	2,409	-0.54%
2023/12/06	2.4	170.16	3	169.51	169.50	-0.6	2,376	-0.03%
2023/12/05	11	172.63	1	171.02	169.50	10	2,351	0.43%
2023/12/04	3	173.50	3	173.17	172.00	0	2,310	0.00%
2023/12/01	12	167.08	10	167.40	167.50	2	2,252	0.09%
2023/11/30	3	164.49	1	162.50	162.50	2	2,142	0.09%
2023/11/29	0	0.00	2	166.25	167.00	-2	2,094	-0.10%
2023/11/28	8	161.00	4	161.76	165.00	4	2,040	0.20%
2023/11/27	0	156.50	0	0.00	157.50	0	1,943	0.00%
2023/11/24	1	152.99	2	156.75	159.50	-1	1,876	-0.05%
2023/11/22	0	0.00	0	147.50	148.00	0	1,626	0.00%
2023/11/21	1	144.00	1	145.04	145.00	0	1,605	0.00%
2023/11/20	1	140.50	1	141.50	142.50	0	1,567	0.00%
2023/11/17	0	0.00	2	136.00	137.50	-2	1,504	-0.13%
2023/11/16	2	135.00	2	137.00	134.50	0	1,492	0.00%
2023/11/15	2	135.50	1	136.99	136.00	1	1,496	0.07%
2023/11/14	1	133.49	0	0.00	135.00	1	1,485	0.07%
2023/11/13	1	135.00	1	137.48	134.00	0	1,499	0.00%
2023/11/09	0	133.00	0	0.00	133.00	0	1,475	0.00%
2023/11/08	0	0.00	0	135.50	135.00	0	1,480	0.00%
2023/11/07	6	132.91	7	132.36	132.00	-1	1,480	-0.07%
2023/11/06	1	124.50	1	127.50	128.00	0	1,461	0.00%
2023/11/02	0	0.00	0	121.50	121.50	0	1,466	0.00%
2023/11/01	0	0.00	0	119.30	118.50	0	1,475	0.00%
2023/10/31	0	117.75	0	0.00	115.00	0	1,474	0.00%
2023/10/30	0	0.00	8.2	120.53	120.50	-8.2	1,478	-0.55%
2023/10/27	0	121.50	0	0.00	120.50	0	1,486	0.00%
2023/10/26	0	125.00	0	0.00	121.00	0	1,480	0.00%
2023/10/25	10	128.00	0	0.00	127.00	10	1,510	0.66%
2023/10/24	0	125.50	0	0.00	125.50	0	1,544	0.00%
2023/10/23	0	127.00	0	0.00	126.00	0	1,580	0.00%
2023/10/20	5	129.00	5	129.50	129.50	0	1,602	0.00%
2023/10/18	1	132.50	0	0.00	131.00	1	1,654	0.06%
2023/10/16	0	134.00	0	0.00	134.00	0	1,706	0.00%
2023/10/13	0	138.25	0	0.00	137.50	0	1,718	0.00%
2023/10/12	0	0.00	0	140.60	142.00	0	1,719	0.00%
2023/10/11	1.1	137.69	0	0.00	135.00	1.1	1,726	0.06%
2023/10/06	0	144.00	0	146.00	145.50	0	1,766	0.00%
2023/10/05	0	0.00	0	147.00	147.00	0	1,867	0.00%
2023/10/04	0	144.50	0	0.00	143.00	0	2,068	0.00%
2023/10/03	0	147.50	0	148.86	146.50	0	2,201	0.00%
2023/10/02	0	0.00	0	146.50	145.00	0	2,330	0.00%
2023/09/28	0	144.00	0	0.00	144.50	0	2,448	0.00%
2023/09/27	0	0.00	11	141.95	142.00	-11	2,613	-0.42%
2023/09/26	0	144.79	0	0.00	143.00	0	2,668	0.00%
2023/09/25	0	0.00	0	147.50	148.00	0	2,731	0.00%
2023/09/20	2	148.00	0	0.00	147.00	2	2,878	0.07%
2023/09/19	0	151.50	0	0.00	150.00	0	2,925	0.00%
2023/09/14	0	0.00	0	159.00	159.00	0	3,038	0.00%
2023/09/12	0	153.50	0	0.00	153.50	0	3,163	0.00%
2023/09/11	0	158.25	0	0.00	156.00	0	3,258	0.00%
2023/09/08	0	0.00	0	161.80	162.00	0	3,342	0.00%
2023/09/06	0	153.50	0	158.75	160.50	0	3,892	0.00%
2023/09/05	1	161.00	0	159.75	161.50	1	4,053	0.02%
2023/09/04	1	157.00	2	155.51	157.00	-1	4,157	-0.02%
2023/08/31	1	155.50	1	154.50	155.50	0	4,289	0.00%
2023/08/30	2	152.50	0	0.00	151.00	2	4,327	0.05%
2023/08/29	0	0.00	0	150.50	150.00	0	4,484	0.00%
2023/08/25	0	0.00	0	148.50	146.50	0	4,685	0.00%
2023/08/23	0	146.00	0	0.00	145.00	0	4,912	0.00%
2023/08/18	0	148.50	0	0.00	147.50	0	5,123	0.00%
2023/08/17	0	145.00	0	152.00	151.00	0	5,153	0.00%
2023/08/15	2	147.50	0	0.00	147.50	2	5,244	0.04%
2023/08/14	0	148.00	0	0.00	147.50	0	5,382	0.00%
2023/08/11	2	152.99	0	0.00	152.00	2	5,447	0.04%
2023/08/10	1	159.95	0	0.00	155.00	1	5,494	0.02%
2023/08/09	4	161.00	0	0.00	159.50	4	5,560	0.07%
2023/08/08	0	0.00	0	166.00	162.50	0	5,626	0.00%
2023/08/07	0	161.00	0	162.50	162.50	0	5,738	0.00%
2023/08/04	0	0.00	0	161.25	163.00	0	5,905	0.00%
2023/08/02	0	159.50	0	163.00	157.50	0	6,067	0.00%
2023/08/01	0	159.50	2	161.00	158.50	-2	6,146	-0.03%
2023/07/31	0	162.25	2	161.00	161.00	-2	6,335	-0.03%
2023/07/28	3	165.00	0	0.00	166.50	3	6,543	0.05%
2023/07/27	5	162.30	1	162.03	164.00	4	6,932	0.06%
2023/07/26	0	160.75	0	0.00	157.00	0	7,101	0.00%
2023/07/25	0	0.00	0	166.00	165.00	0	7,402	0.00%
2023/07/24	0	164.00	9	164.00	163.00	-9	7,605	-0.12%
2023/07/21	4	166.37	0	170.00	167.50	4	7,798	0.05%
2023/07/20	3	170.50	0	0.00	169.50	3	8,084	0.04%
2023/07/19	3	171.50	0	0.00	171.50	3	8,296	0.04%
2023/07/18	1	173.50	0	0.00	172.00	1	8,703	0.01%
2023/07/17	1	178.98	0	0.00	176.50	1	8,842	0.01%
2023/07/14	0	178.92	2	177.03	177.00	-2	8,947	-0.02%
2023/07/13	0	179.50	7	179.07	178.50	-7	9,155	-0.08%
2023/07/12	1	185.00	0	0.00	182.50	1	9,582	0.01%
2023/07/11	2	194.25	2	193.00	192.00	0	9,750	0.00%
2023/07/10	4	186.75	2	189.21	186.00	2	9,716	0.02%
2023/07/07	1	177.01	0	181.00	181.00	1	9,930	0.01%
2023/07/06	1	184.00	5	184.80	186.00	-4	10,098	-0.04%
2023/07/05	4	184.50	2	185.98	182.00	2	10,435	0.02%
2023/07/04	0	0.00	1.1	178.50	178.00	-1.1	10,587	-0.01%
2023/07/03	1	178.00	1	175.05	175.00	0	10,700	0.00%
2023/06/30	0	0.00	0	176.00	177.00	0	10,678	0.00%
2023/06/29	0	172.50	0	176.00	172.00	0	10,648	0.00%
2023/06/28	2	173.24	2	170.50	170.50	0	10,581	0.00%
2023/06/27	3	174.50	0	178.00	171.50	3	10,597	0.03%
2023/06/21	0	175.50	0	178.00	175.00	0	10,541	0.00%
2023/06/20	1	177.01	2	178.00	176.00	-1	10,498	-0.01%
2023/06/19	4	179.88	1	178.56	181.00	3	10,452	0.03%
2023/06/16	0	0.00	1	185.51	184.00	-1	10,375	-0.01%
2023/06/15	0	186.00	0	189.50	184.50	0	10,331	0.00%
2023/06/14	1	185.00	3	184.67	186.50	-2	10,236	-0.02%
2023/06/13	4	185.63	0.1	185.50	183.00	3.9	10,153	0.04%
2023/06/12	1	195.94	0	195.06	191.00	1	9,945	0.01%
2023/06/09	7	178.86	5	177.62	180.50	2	9,598	0.02%
2023/06/08	0	174.90	0	174.60	175.50	0	9,416	0.00%
2023/06/07	1	165.00	1	170.48	171.00	0	9,315	0.00%
2023/06/06	0	166.75	0	0.00	164.50	0	9,266	0.00%
2023/06/05	0	172.00	4	172.75	170.50	-4	9,210	-0.04%
2023/06/02	9.1	180.34	10	179.15	174.00	-0.9	9,240	-0.01%
2023/06/01	4	175.75	2	176.50	178.00	2	9,102	0.02%
2023/05/31	1	176.97	1	177.01	174.00	0	9,047	0.00%
2023/05/30	6	175.25	6	176.73	174.50	0	8,946	0.00%
2023/05/29	2	170.25	0	166.57	170.00	2	8,829	0.02%
2023/05/26	0	164.38	0	171.00	161.00	0	8,912	0.00%
2023/05/25	0	168.00	1	167.50	167.00	-1	8,939	-0.01%
2023/05/24	0	168.50	0	173.00	168.00	0	8,972	0.00%
2023/05/23	0	169.50	1	172.00	169.00	-1	9,168	-0.01%
2023/05/22	0	0.00	1	171.50	171.50	-1	9,301	-0.01%
2023/05/19	0	169.60	1	167.50	169.00	-1	9,282	-0.01%
2023/05/18	2	174.50	2	172.26	172.00	0	9,219	0.00%
2023/05/17	1	162.50	2.1	163.56	166.50	-1.1	9,089	-0.01%
2023/05/16	1	165.96	0	165.00	160.50	1	9,026	0.01%
2023/05/15	0	165.25	2	162.00	163.00	-2	8,991	-0.02%
2023/05/12	2	168.25	1	171.50	172.00	1	8,994	0.01%
2023/05/11	1	170.50	6.1	168.51	168.50	-5.1	9,073	-0.06%
2023/05/10	7.1	176.24	0	179.00	174.50	7.1	8,986	0.08%
2023/05/09	0	169.00	1	174.50	175.00	-1	8,819	-0.01%
2023/05/08	0.1	175.00	0	174.00	173.50	0.1	8,661	0.00%
2023/05/05	2	172.50	2	172.51	171.00	0	8,602	0.00%
2023/05/04	1	170.51	1	177.00	169.00	0	8,483	0.00%
2023/05/03	6	183.07	2	179.50	177.00	4	8,314	0.05%
2023/05/02	1	178.50	2.2	182.90	187.50	-1.2	7,956	-0.01%
2023/04/28	2	162.00	4.1	166.52	170.50	-2.1	7,796	-0.03%
2023/04/27	3	160.16	1	161.51	158.00	2	7,464	0.03%
2023/04/26	0	0.00	0	164.83	167.00	0	7,261	0.00%
2023/04/25	1.1	172.96	3.1	172.48	169.00	-2.1	7,084	-0.03%
2023/04/24	4	180.75	4	180.38	179.00	0	6,806	0.00%
2023/04/21	2.1	182.27	1.1	181.91	177.50	1.1	6,606	0.02%
2023/04/20	2	175.75	1	176.51	172.50	1	6,320	0.02%
2023/04/19	1	180.49	0	0.00	182.50	1	6,241	0.02%
2023/04/18	14	181.21	13	179.12	179.00	1	6,223	0.02%
2023/04/17	12	179.33	13.1	184.91	179.50	-1	6,223	-0.02%
2023/04/14	4	167.83	10.1	167.94	171.00	-6	5,844	-0.10%
2023/04/13	1	164.90	0	166.00	163.00	1	5,569	0.02%
2023/04/12	22	168.09	19	165.11	165.00	3	5,449	0.05%
2023/04/11	11	154.18	13	152.12	165.00	-2	5,282	-0.04%
2023/04/10	17	151.15	96	150.19	150.00	-79	5,191	-1.52%
2023/04/07	82	145.95	13.5	145.46	147.50	68.5	4,778	1.43%
2023/04/06	2	129.50	5.1	132.20	134.50	-3.1	4,473	-0.07%
2023/03/31	0	0.00	0	126.00	125.50	0	4,315	0.00%
2023/03/30	0	0.00	0	123.21	122.00	0	4,280	0.00%
2023/03/29	0	119.50	0	121.00	121.00	0	4,263	0.00%
2023/03/28	2	122.04	0	0.00	122.00	2	4,247	0.05%
2023/03/24	2	130.74	1	129.53	129.00	1	4,236	0.02%
2023/03/22	0	129.50	0	0.00	129.00	0	4,233	0.00%
2023/03/20	0	0.00	10	129.00	129.50	-10	4,251	-0.24%
2023/03/13	0	128.00	0	0.00	129.00	0	4,349	0.00%
2023/03/10	1	129.06	0	0.00	129.00	1	4,432	0.02%
2023/03/09	1	135.00	0	0.00	133.00	1	4,469	0.02%
2023/03/07	2	135.25	1	136.99	134.50	1	4,634	0.02%
2023/03/06	1	132.50	2	133.25	132.50	-1	4,662	-0.02%
2023/03/03	0	131.06	0	133.00	131.00	0	4,830	0.00%
2023/03/02	0	131.00	0	0.00	131.50	0	5,015	0.00%
2023/03/01	0	130.50	1	130.00	130.50	-1	5,130	-0.02%
2023/02/24	11.1	132.28	2	133.75	132.50	9.1	5,129	0.18%
2023/02/23	6	143.08	17.1	143.38	141.00	-11.1	5,029	-0.22%
2023/02/22	1	135.08	0	0.00	135.50	1	4,944	0.02%
2023/02/21	13	143.58	17.4	143.79	141.50	-4.4	4,913	-0.09%
2023/02/20	12	137.67	8.1	137.87	140.50	3.9	4,701	0.08%
2023/02/17	5	126.00	1	128.00	128.00	4	4,736	0.09%
2023/02/16	1	128.50	0	129.00	129.00	1	4,898	0.02%
2023/02/15	1	126.50	0	0.00	126.50	1	4,976	0.02%
2023/02/14	0	127.50	1	127.57	127.50	-1	5,000	-0.02%
2023/02/13	10.1	128.51	0	0.00	126.00	10.1	5,051	0.20%
2023/02/10	8.5	135.37	2	133.50	131.50	6.5	5,104	0.13%
2023/02/09	9.2	138.12	7	140.21	138.00	2.2	5,072	0.04%
2023/02/08	3	133.33	4	133.88	135.00	-1	5,066	-0.02%
2023/02/07	1	130.50	1	130.50	130.50	0	5,063	0.00%
2023/02/06	0	0.00	1	132.00	131.50	-1	5,105	-0.02%
2023/02/03	1	131.00	2	133.50	130.50	-1	5,172	-0.02%
2023/02/02	1	137.50	3	136.00	135.50	-2	5,197	-0.04%
2023/02/01	3	135.17	2	133.50	136.00	1	5,211	0.02%
2023/01/31	2	131.50	4	132.75	130.50	-2	5,186	-0.04%
2023/01/30	0	129.50	18	129.58	129.50	-18	5,131	-0.35%
2023/01/17	2	125.50	2	124.50	124.50	0	5,100	0.00%
2023/01/16	3	127.00	0	0.00	128.00	3	5,105	0.06%
2023/01/13	4	127.75	3	125.17	125.00	1	5,083	0.02%
2023/01/10	5	129.40	12	131.25	128.00	-7	4,990	-0.14%
2023/01/09	1	126.00	0	126.00	127.00	1	4,837	0.02%
2023/01/06	4	125.63	2	127.50	127.50	2	4,752	0.04%
2023/01/05	5	128.10	11	127.82	126.00	-6	4,648	-0.13%
2023/01/04	3	117.67	7	119.29	119.50	-4	4,406	-0.09%
2023/01/03	1	113.50	0	0.00	113.50	1	4,278	0.02%
2022/12/30	4	112.38	1	111.00	112.50	3	4,269	0.07%
2022/12/29	13	113.35	2	118.00	111.50	11	4,260	0.26%
2022/12/28	10	122.85	10	123.20	123.50	0	4,152	0.00%
2022/12/27	0	0.00	3	120.67	122.00	-3	3,960	-0.08%
2022/12/23	1	108.00	1	112.00	113.50	0	3,979	0.00%
2022/12/22	0	0.00	1	111.00	111.00	-1	3,984	-0.03%
2022/12/20	3	112.17	0	0.00	110.00	3	3,998	0.08%
2022/12/16	3	116.00	1	116.50	116.00	2	4,009	0.05%
2022/12/15	1	120.50	0	0.00	120.00	1	3,983	0.03%
2022/12/14	15	122.50	2	123.00	123.00	13	3,985	0.33%
2022/12/07	2	123.00	3	123.00	124.00	-1	3,949	-0.03%
2022/12/06	3	128.17	1	130.50	126.00	2	3,931	0.05%
2022/12/05	2	130.50	0	0.00	131.00	2	3,909	0.05%
2022/12/02	4	133.88	3	134.50	130.50	1	3,879	0.03%
2022/12/01	1	129.00	3	131.50	130.00	-2	3,783	-0.05%
2022/11/30	5	130.10	1.1	129.32	128.50	3.9	3,733	0.10%
2022/11/29	3	131.00	0.1	136.50	132.50	2.9	3,683	0.08%
2022/11/28	3	131.50	4	131.88	135.50	-1	3,547	-0.03%
2022/11/25	8.2	129.26	7	129.50	129.50	1.2	3,445	0.03%
2022/11/24	2.3	127.59	1	128.50	127.50	1.3	3,258	0.04%
2022/11/23	2	119.00	6	118.50	120.00	-4	3,051	-0.13%
2022/11/22	3	112.33	7	113.29	114.00	-4	2,914	-0.14%
2022/11/21	2	112.50	6	115.08	111.00	-4	2,873	-0.14%
2022/11/18	5	115.30	1	115.00	111.00	4	2,817	0.14%
2022/11/17	1	113.00	3	114.33	115.00	-2	2,782	-0.07%
2022/11/16	5	112.30	1	114.50	113.50	4	2,741	0.15%
2022/11/15	9	117.94	7.1	115.57	114.50	1.9	2,691	0.07%
2022/11/14	8	112.94	12	115.25	117.50	-4	2,501	-0.16%
2022/11/11	1	107.00	7	110.43	107.00	-6	2,329	-0.26%
2022/11/10	3	104.33	2	103.00	105.00	1	2,243	0.04%
2022/11/09	6	107.17	0	0.00	106.00	6	2,234	0.27%
2022/11/08	2	105.50	4	106.38	103.50	-2	2,208	-0.09%
2022/11/07	3	106.00	4	105.50	106.00	-1	2,136	-0.05%
2022/11/04	14	105.61	11	107.45	105.00	3	2,084	0.14%
2022/11/03	1	101.00	3	102.17	103.50	-2	1,955	-0.10%
2022/11/02	9	101.94	2	100.25	100.00	7	1,912	0.37%
2022/11/01	8	99.45	12	98.95	101.00	-4	1,866	-0.21%
2022/10/31	1	95.60	2	92.70	95.40	-1	1,793	-0.06%
2022/10/28	4	91.10	1	89.80	89.80	3	1,731	0.17%
2022/10/17	1	93.40	1	95.60	98.20	0	1,661	0.00%
2022/10/13	1	94.40	1	94.40	88.20	0	1,657	0.00%
2022/10/05	1	105.50	2	105.75	103.50	-1	1,748	-0.06%
2022/10/04	1	102.50	0	0.00	103.00	1	1,729	0.06%
2022/09/30	0	95.10	0	0.00	97.50	0	1,726	0.00%
2022/09/23	0	0.00	19	110.82	108.00	-19	1,844	-1.03%
2022/09/22	0	0.00	4	112.00	112.50	-4	1,853	-0.22%
2022/09/21	1	111.00	0	0.00	113.00	1	1,862	0.05%
2022/09/20	1	113.50	0	0.00	113.00	1	1,857	0.05%
2022/09/16	1	115.00	0	0.00	115.00	1	1,859	0.05%
2022/09/15	21	119.00	1	120.50	118.50	20	1,867	1.07%
2022/09/14	1	120.50	1	117.50	119.50	0	1,876	0.00%
2022/09/13	1	126.00	0	0.00	124.00	1	1,868	0.05%
2022/09/12	1	131.00	2	128.50	128.00	-1	1,874	-0.05%
2022/09/06	0	0.00	1	129.00	129.50	-1	1,931	-0.05%
2022/09/01	0	0.00	1	138.50	136.50	-1	1,986	-0.05%
2022/08/24	1	146.00	1	144.00	144.00	0	2,179	0.00%
2022/08/23	0	0.00	2	143.00	143.00	-2	2,251	-0.09%
2022/08/19	2	148.25	4	147.13	146.00	-2	2,272	-0.09%
2022/08/18	2	143.75	2	146.25	146.50	0	2,277	0.00%
2022/08/17	3	145.67	1	146.00	145.00	2	2,264	0.09%
2022/08/16	4	148.50	4	146.38	146.00	0	2,269	0.00%
2022/08/12	1	140.00	4	139.50	141.50	-3	2,226	-0.13%
2022/08/11	1	135.50	1	135.50	135.50	0	2,227	0.00%
2022/08/10	4	133.00	7	132.14	132.50	-3	2,239	-0.13%
2022/08/09	2	138.50	0	0.00	138.50	2	2,241	0.09%
2022/08/08	0	0.00	2	141.00	142.00	-2	2,273	-0.09%
2022/08/05	1	136.00	1	138.00	138.00	0	2,282	0.00%
2022/08/04	1	134.00	1	133.50	133.50	0	2,318	0.00%
2022/08/03	2	134.50	2	135.25	134.50	0	2,366	0.00%
2022/08/02	6	133.75	2	134.00	134.50	4	2,414	0.17%
2022/08/01	1	138.00	1	137.00	137.50	0	2,439	0.00%
2022/07/29	2	140.00	2	142.00	141.50	0	2,486	0.00%
2022/07/28	0	0.00	2	136.00	138.00	-2	2,573	-0.08%
2022/07/27	2	138.50	0	0.00	139.00	2	2,654	0.08%
2022/07/25	4	147.63	2	143.00	141.00	2	2,804	0.07%
2022/07/22	1	146.00	3	153.33	153.00	-2	2,855	-0.07%
2022/07/21	3	144.50	1	145.00	145.00	2	2,868	0.07%
2022/07/20	0	0.00	4	140.00	139.00	-4	2,903	-0.14%
2022/07/19	0	0.00	2	136.75	136.50	-2	2,934	-0.07%
2022/07/18	5	137.20	1	138.00	138.00	4	3,037	0.13%
2022/07/15	6	135.50	2	135.25	136.00	4	3,161	0.13%
2022/07/14	2	128.50	4	126.38	132.00	-2	3,202	-0.06%
2022/07/13	2	124.50	17	125.71	123.00	-15	3,218	-0.47%
2022/07/12	18	124.81	0	0.00	125.50	18	3,213	0.56%
2022/07/08	0	0.00	16	132.03	134.50	-16	3,316	-0.48%
2022/07/06	16	129.03	1	126.50	125.00	15	3,477	0.43%
2022/06/30	2	164.00	1	165.00	158.00	1	3,560	0.03%
2022/06/29	1	177.50	1	172.50	175.00	0	3,593	0.00%
2022/06/22	0	0.00	1	177.50	177.50	-1	3,595	-0.03%
2022/06/17	2	193.50	0	0.00	191.00	2	3,556	0.06%
2022/06/15	1	204.50	1	203.00	200.50	0	3,508	0.00%
2022/06/14	1	206.00	1	206.50	206.50	0	3,502	0.00%
2022/06/13	1	215.00	0	0.00	205.50	1	3,474	0.03%
2022/06/10	0	0.00	1.1	219.59	221.00	-1.1	3,455	-0.03%
2022/06/09	1	219.50	1	217.50	217.50	0	3,443	0.00%
2022/06/08	2	221.25	0	0.00	218.50	2	3,448	0.06%
2022/06/07	0	0.00	1.1	221.13	221.00	-1.1	3,425	-0.03%
2022/06/06	1	215.50	1	221.50	222.50	0	3,405	0.00%
2022/06/02	2	218.50	0	0.00	217.00	2	3,412	0.06%
2022/06/01	0	222.50	1	225.50	222.50	-1	3,396	-0.03%
2022/05/31	0	0.00	3	218.50	217.50	-3	3,324	-0.09%
2022/05/30	1	212.00	0	0.00	212.00	1	3,245	0.03%
2022/05/23	0	0.00	0	212.00	210.50	0	3,276	0.00%
2022/05/20	2	208.75	2	208.50	206.50	0	3,256	0.00%
2022/05/19	0	0.00	1	202.00	211.50	-1	3,248	-0.03%
2022/05/18	1	209.50	0	0.00	206.50	1	3,249	0.03%
2022/05/17	1	205.53	1	205.00	212.00	0	3,231	0.00%
2022/05/16	4	213.25	2	208.25	206.00	2	3,210	0.06%
2022/05/13	0	0.00	2	215.50	215.00	-2	3,171	-0.06%
2022/05/12	2	214.00	12	214.33	210.50	-10	3,154	-0.32%
2022/05/11	1	214.00	1	216.00	213.00	0	3,102	0.00%
2022/05/10	3	206.67	2	213.50	218.00	1	3,046	0.03%
2022/05/06	17.1	214.62	16	216.44	214.50	1.1	2,954	0.04%
2022/05/05	3	226.67	1	227.50	225.00	2	2,910	0.07%
2022/05/04	5	214.30	4	214.00	220.00	1	2,791	0.04%
2022/05/03	3	206.00	3	207.33	210.00	0	2,690	0.00%
2022/04/29	4	207.63	1	202.50	202.50	3	2,624	0.11%
2022/04/28	2	187.50	2	197.25	201.00	0	2,508	0.00%
2022/04/26	10	197.50	0	0.00	195.00	10	2,388	0.42%
2022/04/25	1	199.00	10	206.00	199.00	-9	2,345	-0.38%
2022/04/22	1	220.00	1	219.50	215.50	0	2,295	0.00%
2022/04/21	2	209.00	5	216.20	216.00	-3	2,178	-0.14%
2022/04/20	2	208.50	0	0.00	205.00	2	2,026	0.10%
2022/04/19	1	198.00	2	199.00	203.50	-1	1,946	-0.05%
2022/04/18	47	192.19	2	190.00	194.00	45	1,877	2.40%
2022/04/15	1	200.00	0	0.00	194.00	1	1,831	0.05%
2022/04/14	2	210.00	8	206.25	203.00	-6	1,787	-0.34%
2022/04/13	2	203.75	1	202.00	202.00	1	1,670	0.06%
2022/04/12	15	186.17	47	202.66	201.00	-32	1,570	-2.04%
2022/04/11	25	193.14	45	191.20	188.50	-20	1,427	-1.40%
2022/04/08	12	188.33	18	191.72	192.50	-6	1,328	-0.45%
2022/04/07	10	176.50	1	177.00	175.00	9	1,274	0.71%
2022/04/06	1	178.00	0	0.00	178.50	1	1,241	0.08%
2022/04/01	0	196.00	0	0.00	193.00	0	1,176	0.00%
2022/03/31	0	190.50	0	0.00	190.00	0	1,118	0.00%
2022/03/30	1	181.50	0	0.00	181.50	1	1,095	0.09%
2022/03/29	0	0.00	1	177.00	176.50	-1	1,102	-0.09%
2022/03/28	1	171.00	0	0.00	174.50	1	1,116	0.09%
2022/03/25	0	0.00	1	185.00	179.00	-1	1,125	-0.09%
2022/03/23	0	186.17	0	0.00	186.50	0	1,192	0.00%
2022/03/22	0	186.00	1	186.50	184.50	-1	1,226	-0.08%
2022/03/18	0	182.50	0	0.00	184.50	0	1,272	0.00%
2022/03/15	1	175.00	0	0.00	174.00	1	1,284	0.08%
2022/03/14	1	185.00	1	186.50	186.00	0	1,285	0.00%
2022/03/11	1	187.00	10	188.50	188.50	-9	1,302	-0.69%
2022/03/10	0	0.00	1	190.50	195.50	-1	1,319	-0.08%
2022/03/08	1	181.50	0	0.00	178.50	1	1,312	0.08%
2022/03/03	10	215.50	1	219.50	215.50	9	1,309	0.69%
2022/03/01	1	216.50	0	217.00	220.00	1	1,365	0.07%
2022/02/24	0	0.00	0	224.50	211.00	0	1,364	0.00%
2022/02/23	0	0.00	0	220.50	218.00	0	1,346	0.00%
2022/02/22	4	214.50	4	213.00	214.00	0	1,366	0.00%
2022/02/21	0	213.00	0	0.00	213.50	0	1,421	0.00%
2022/02/18	2.1	214.74	0	0.00	216.00	2.1	1,552	0.14%
2022/02/17	0	0.00	1	223.00	222.00	-1	1,601	-0.06%
2022/02/16	1.1	222.91	0	0.00	220.00	1.1	1,649	0.07%
2022/02/15	0.1	223.00	0	0.00	221.00	0.1	1,689	0.01%
2022/01/25	0.2	221.50	0	0.00	219.50	0.2	1,711	0.01%
2022/01/24	0.2	221.00	0	0.00	227.50	0.2	1,730	0.01%
2022/01/21	1	239.00	0	0.00	235.50	1	1,759	0.06%
2022/01/18	2	251.00	0	0.00	249.50	2	2,095	0.10%
2022/01/06	0.2	258.50	0	0.00	257.00	0.2	2,353	0.01%
2022/01/05	2	261.25	0	0.00	260.00	2	2,355	0.08%
2022/01/03	0	0.00	1	272.00	266.00	-1	2,356	-0.04%
2021/12/29	0	0.00	2	277.00	274.00	-2	2,388	-0.08%
2021/12/28	0	0.00	1	278.00	276.50	-1	2,405	-0.04%
2021/12/27	0	0.00	1	274.00	277.00	-1	2,417	-0.04%
2021/12/24	1	282.00	1	280.50	275.50	0	2,435	0.00%
2021/12/23	1	279.00	0	0.00	276.50	1	2,464	0.04%
2021/12/22	1	283.00	0	0.00	282.50	1	2,458	0.04%
2021/12/20	1	295.00	1	294.00	292.00	0	2,434	0.00%
2021/12/16	3	275.50	4	278.00	279.50	-1	2,467	-0.04%
2021/12/15	1	264.00	2	267.00	270.00	-1	2,444	-0.04%
2021/12/13	1	261.00	0	0.00	261.00	1	2,424	0.04%
2021/12/10	1	256.50	0	0.00	256.50	1	2,420	0.04%
2021/12/09	3.1	258.02	3	258.00	264.50	0.1	2,410	0.00%
2021/12/08	3	256.50	3	258.00	256.50	0	2,402	0.00%
2021/12/07	5	261.10	3	257.00	256.00	2	2,416	0.08%
2021/12/06	1	258.01	0	0.00	260.00	1	2,397	0.04%
2021/12/03	5	268.50	5	274.90	272.50	0	2,375	0.00%
2021/12/02	0.2	273.00	0	0.00	270.00	0.2	2,377	0.01%
2021/12/01	1	281.50	3	278.00	277.50	-2	2,397	-0.08%
2021/11/29	0	0.00	0.2	276.00	279.00	-0.2	2,383	-0.01%
2021/11/26	1.1	284.62	0	0.00	284.00	1.1	2,361	0.04%
2021/11/25	4.3	301.35	0	0.00	292.00	4.3	2,329	0.18%
2021/11/24	8	302.50	8.1	306.32	304.50	-0.1	2,297	0.00%
2021/11/23	0	0.00	3	309.50	309.50	-3	2,274	-0.13%
2021/11/22	0	0.00	2	318.50	316.50	-2	2,266	-0.09%
2021/11/18	3	337.50	4.1	335.01	328.00	-1.1	2,230	-0.05%
2021/11/17	15	329.50	4	338.38	335.00	11	2,174	0.51%
2021/11/16	1	320.00	4	326.50	335.50	-3	2,052	-0.15%
2021/11/15	4	305.75	3	314.49	305.00	1	1,998	0.05%
2021/11/12	6	298.33	3	302.17	300.00	3	1,987	0.15%
2021/11/11	0	0.00	0.2	292.00	294.50	-0.2	1,949	-0.01%
2021/11/08	0	289.50	0	0.00	286.00	0	1,981	0.00%
2021/11/05	0	0.00	2	295.50	295.50	-2	2,009	-0.10%
2021/11/04	0	299.00	0	0.00	296.50	0	2,051	0.00%
2021/11/02	0	305.00	1	292.00	291.00	-1	2,075	-0.05%
2021/11/01	2	297.25	1	300.50	300.50	1	2,108	0.05%
2021/10/29	0	288.10	4	302.88	288.00	-4	2,099	-0.19%
2021/10/28	3	319.50	3	319.50	320.00	0	2,062	0.00%
2021/10/27	7	324.57	7	322.00	327.50	0	1,993	0.00%
2021/10/26	0	0.00	7	299.14	306.50	-7	1,835	-0.38%
2021/10/25	5	272.60	0	0.00	279.00	5	1,762	0.28%
2021/10/22	11	244.00	10	254.00	254.00	1	1,638	0.06%
2021/10/15	3	232.33	3	225.50	226.50	0	1,644	0.00%
2021/10/08	2	219.50	1	219.50	221.50	1	1,646	0.06%
2021/10/07	2	215.00	2	217.50	217.00	0	1,645	0.00%
2021/10/06	4	209.50	3	212.50	212.00	1	1,668	0.06%
2021/09/30	1	235.00	1	235.00	236.50	0	1,656	0.00%
2021/09/28	1	252.50	1	252.50	251.00	0	1,651	0.00%
2021/09/27	1	249.50	0	0.00	249.00	1	1,663	0.06%
2021/09/23	3.2	265.71	0	0.00	257.00	3.2	1,663	0.19%
2021/09/22	1	379.00	0	0.00	391.50	1	1,606	0.06%
2021/09/17	1	401.50	0	0.00	392.50	1	1,605	0.06%
2021/09/16	1	401.50	1	409.00	396.50	0	1,622	0.00%
2021/09/15	0	0.00	1	394.50	394.50	-1	1,614	-0.06%
2021/09/06	2	362.75	1	364.00	371.50	1	1,610	0.06%
2021/09/03	1	376.00	3	370.50	375.00	-2	1,587	-0.13%
2021/09/02	1	378.50	3	372.83	365.00	-2	1,594	-0.13%
2021/09/01	1	387.98	0	0.00	385.50	1	1,635	0.06%
2021/08/30	12	376.25	0	0.00	378.00	12	1,664	0.72%
2021/08/27	2	369.50	0	373.75	371.50	2	1,685	0.12%
2021/08/25	2	382.00	16	387.25	380.00	-14	1,700	-0.82%
2021/08/23	2	374.00	1	373.00	375.50	1	1,733	0.06%
2021/08/20	0	0.00	1	350.50	362.50	-1	1,746	-0.06%
2021/08/19	1	359.00	1	365.50	350.00	0	1,762	0.00%
2021/08/18	3	355.69	0	369.25	371.00	3	1,797	0.17%
2021/08/17	4	366.00	1	362.50	356.00	3	1,785	0.17%
2021/08/16	4	366.50	9	369.00	371.50	-5	1,801	-0.28%
2021/08/11	2	369.00	8	371.13	370.00	-6	1,850	-0.32%
2021/08/10	0	0.00	2	367.50	360.00	-2	1,875	-0.11%
2021/08/06	2	388.00	3	395.33	395.00	-1	1,937	-0.05%
2021/08/05	3	394.33	1	395.00	394.00	2	1,949	0.10%
2021/08/04	1	398.00	0	402.25	411.00	1	2,009	0.05%
2021/08/03	0	0.00	0	402.00	400.50	0	2,055	0.00%
2021/07/30	0	0.00	0	405.00	400.00	0	2,115	0.00%
2021/07/29	3	409.17	2	409.00	409.00	1	2,140	0.05%
2021/07/27	1	438.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	0	0.00	2	441.00	448.00	-2	2,274	-0.09%
2021/07/22	0	0.00	1	430.00	424.00	-1	2,310	-0.04%
2021/07/21	3	430.33	1	426.00	420.00	2	2,327	0.09%
2021/07/20	1	435.50	0	0.00	427.50	1	2,339	0.04%
2021/07/19	1	450.50	0	0.00	448.00	1	2,357	0.04%
2021/07/15	0	0.00	1	456.50	454.00	-1	2,390	-0.04%
2021/07/13	9	480.50	1	472.00	468.00	8	2,450	0.33%
2021/07/08	0	0.00	1	466.50	471.50	-1	2,621	-0.04%
2021/07/06	1	480.00	0	0.00	470.00	1	2,674	0.04%
2021/07/05	2	495.75	0	0.00	494.00	2	2,716	0.07%
2021/07/01	1.1	486.09	0	0.00	483.00	1.1	2,887	0.04%
2021/06/30	1.1	485.33	0	0.00	484.50	1.1	2,934	0.04%
2021/06/25	1	529.00	2	525.00	520.00	-1	3,173	-0.03%
2021/06/24	2	523.00	4	512.75	510.00	-2	3,276	-0.06%
2021/06/23	1	523.00	0	0.00	523.00	1	3,402	0.03%
2021/06/16	2	527.50	1	511.00	508.00	1	3,458	0.03%
2021/06/11	1	523.00	0.2	528.00	522.00	0.8	3,728	0.02%
2021/06/10	0	0.00	1	542.00	533.00	-1	3,836	-0.03%
2021/06/09	0.2	548.11	1	551.00	533.00	-0.8	3,900	-0.02%
2021/06/03	1	521.00	1	520.00	522.00	0	4,051	0.00%
2021/06/02	0	0.00	1	509.00	501.00	-1	4,087	-0.02%
2021/06/01	1	526.00	0	0.00	512.00	1	4,143	0.02%
2021/05/31	0	0.00	1	523.00	518.00	-1	4,212	-0.02%
2021/05/28	1	512.00	0	0.00	507.00	1	4,254	0.02%
2021/05/26	0	0.00	2	517.50	513.00	-2	4,367	-0.05%
2021/05/25	2	500.25	2	497.00	498.50	0	4,399	0.00%
2021/05/24	1	476.50	1	479.00	478.50	0	4,422	0.00%
2021/05/21	0	0.00	1	466.00	462.50	-1	4,453	-0.02%
2021/05/20	1	464.00	1	462.00	460.50	0	4,466	0.00%
2021/05/19	3	454.67	2	452.50	450.00	1	4,473	0.02%
2021/05/18	2	464.25	4	460.88	464.00	-2	4,521	-0.04%
2021/05/17	1	448.00	0	0.00	447.50	1	4,612	0.02%
2021/05/14	1	440.00	3	443.50	438.00	-2	4,633	-0.04%
2021/05/13	1	427.50	1	430.50	429.50	0	4,665	0.00%
2021/05/12	8.1	416.61	8.1	423.37	432.50	-0.1	4,702	0.00%
2021/05/11	6.1	421.23	4	418.25	415.50	2.1	4,693	0.04%
2021/05/10	1	467.50	0	0.00	452.00	1	4,716	0.02%
2021/05/07	1	473.00	2	474.75	473.00	-1	4,773	-0.02%
2021/05/06	0	0.00	1	434.00	443.00	-1	4,813	-0.02%
2021/05/04	2	441.01	2	441.00	441.00	0	4,974	0.00%
2021/05/03	1.1	490.00	0	0.00	490.00	1.1	4,978	0.02%
2021/04/29	1	555.00	1	550.00	544.00	0	5,153	0.00%
2021/04/28	1	543.00	0	0.00	543.00	1	5,333	0.02%
2021/04/26	1	557.00	1	551.00	551.00	0	5,597	0.00%
2021/04/23	3	544.33	4	543.75	551.00	-1	5,666	-0.02%
2021/04/22	5	548.20	6	538.00	527.00	-1	5,748	-0.02%
2021/04/20	3	552.67	4	555.25	550.00	-1	5,881	-0.02%
2021/04/19	32.3	545.25	1	548.00	541.00	31.3	6,030	0.52%
2021/04/16	1.1	564.91	0	0.00	563.00	1.1	6,091	0.02%
2021/04/15	4	553.50	34	546.59	572.00	-30	6,186	-0.48%
2021/04/14	3.1	546.29	4	550.25	543.00	-0.9	6,225	-0.01%
2021/04/13	2	594.00	2	603.00	580.00	0	6,244	0.00%
2021/04/12	2	606.50	1	601.00	586.00	1	6,314	0.02%
2021/04/09	22.1	615.17	0	0.00	618.00	22.1	6,388	0.35%
2021/04/08	7	651.00	0	0.00	649.00	7	6,441	0.11%
2021/04/07	1	648.00	2	660.50	667.00	-1	6,581	-0.02%
2021/04/06	2	639.50	1	637.00	633.00	1	6,600	0.02%
2021/04/01	1	652.00	3	643.33	634.00	-2	6,651	-0.03%
2021/03/31	2	640.00	0.2	636.00	634.00	1.8	6,721	0.03%
2021/03/30	30	633.60	81	628.73	631.00	-51	6,718	-0.76%
2021/03/29	32	621.13	3	620.67	612.00	29	6,609	0.44%
2021/03/26	7	608.29	6.1	600.84	631.00	0.9	6,586	0.01%
2021/03/25	0	0.00	1	575.00	574.00	-1	6,600	-0.02%
2021/03/24	0	0.00	1	578.00	573.00	-1	6,756	-0.01%
2021/03/19	1.1	582.73	2	585.00	588.00	-0.9	7,414	-0.01%
2021/03/18	122	595.58	121	602.12	596.00	1	7,444	0.01%	大買/大賣/
2021/03/17	13	621.77	10	611.60	600.00	3	7,527	0.04%
2021/03/16	2	604.00	3	610.63	616.00	-1	7,477	-0.01%
2021/03/15	1	580.00	83	595.69	590.00	-82	7,511	-1.09%
2021/03/12	44	580.09	2.1	585.52	575.00	41.9	7,502	0.56%
2021/03/11	5	577.40	4	582.00	588.00	1	7,514	0.01%
2021/03/10	0	0.00	1	553.00	548.00	-1	7,620	-0.01%
2021/03/09	2	542.54	0	0.00	542.00	2	7,646	0.03%
2021/03/08	0.1	560.00	0	0.00	551.00	0.1	7,627	0.00%
2021/03/04	1.1	580.91	1.2	574.00	572.00	-0.1	7,704	0.00%
2021/03/03	1.2	598.00	41	582.07	599.00	-39.8	7,688	-0.52%
2021/03/02	6.1	593.15	7.2	599.73	571.00	-1.1	7,701	-0.01%
2021/02/26	23.2	571.22	82	575.98	583.00	-58.9	7,765	-0.76%
2021/02/25	82	575.88	82	585.80	567.00	0	7,883	0.00%
2021/02/24	21	573.14	21.1	583.34	568.00	-0.1	7,983	0.00%
2021/02/23	61.1	574.90	3	571.33	576.00	58.1	8,157	0.71%
2021/02/22	22	591.95	24	596.71	592.00	-2	8,195	-0.02%
2021/02/19	21	599.76	0	0.00	591.00	21	8,290	0.25%
2021/02/18	22	605.09	2	616.00	605.00	20	8,465	0.24%
2021/02/17	65	609.82	43	612.67	603.00	22	8,687	0.25%
2021/02/05	3	589.00	71	573.04	587.00	-68	8,753	-0.78%
2021/02/04	92	570.02	96	579.23	565.00	-4	8,799	-0.05%
2021/02/03	52	575.87	52	584.19	573.00	0	8,869	0.00%
2021/02/02	76	568.36	94	571.93	577.00	-18	8,968	-0.20%
2021/02/01	22	550.41	21	550.05	548.00	1	9,061	0.01%
2021/01/29	62	572.35	62	578.84	563.00	0	9,238	0.00%
2021/01/28	73	578.78	28.2	579.97	567.00	44.8	9,304	0.48%
2021/01/27	67	585.99	86	592.09	590.00	-19	9,283	-0.20%
2021/01/26	64.1	606.12	26	616.54	576.00	38.1	9,232	0.41%
2021/01/25	25	609.04	24	618.29	620.00	1	9,126	0.01%
2021/01/22	105	611.32	61	615.48	613.00	44	9,070	0.49%	大買/
2021/01/21	16	587.63	17	593.94	602.00	-1	8,913	-0.01%
2021/01/20	17	544.65	16	549.69	553.00	1	8,703	0.01%
2021/01/19	1	509.00	2	536.00	546.00	-1	8,536	-0.01%
2021/01/18	1	499.00	3	494.50	496.50	-2	8,475	-0.02%
2021/01/15	5	518.00	3	511.00	515.00	2	8,411	0.02%
2021/01/14	5	497.60	4	499.38	503.00	1	8,328	0.01%
2021/01/13	14	500.57	16	500.06	505.00	-2	8,292	-0.02%
2021/01/12	11	490.14	8	488.81	484.00	3	8,181	0.04%
2021/01/11	0	0.00	1	448.00	475.50	-1	8,011	-0.01%
2021/01/08	7	437.07	6	433.17	432.50	1	7,995	0.01%
2021/01/07	3	428.33	10	431.00	435.50	-7	7,889	-0.09%
2021/01/06	1	423.50	1	410.00	414.50	0	7,810	0.00%
2021/01/05	3	413.50	4	413.50	423.50	-1	7,744	-0.01%
2021/01/04	3	407.33	5	405.30	405.50	-2	7,697	-0.03%
2020/12/31	11	394.41	1	397.00	394.50	10	7,683	0.13%
2020/12/30	2	394.25	1	384.50	400.00	1	7,642	0.01%
2020/12/29	0	0.00	1	382.50	374.00	-1	7,524	-0.01%
2020/12/28	1	384.00	1	371.50	368.50	0	7,464	0.00%
2020/12/25	0	0.00	1	383.00	375.00	-1	7,439	-0.01%
2020/12/24	3	365.33	1	358.00	358.00	2	7,412	0.03%
2020/12/22	1	360.50	1	362.50	351.00	0	7,486	0.00%
2020/12/21	8	362.19	13	365.46	360.50	-5	7,431	-0.07%
2020/12/18	12	381.63	10	374.95	370.00	2	7,383	0.03%
2020/12/17	15	386.53	11	388.68	389.00	4	7,246	0.06%
2020/12/16	0	0.00	3.3	358.23	371.50	-3.3	6,897	-0.05%
2020/12/15	5	341.60	5	339.00	338.00	0	6,839	0.00%
2020/12/11	4	337.00	5	337.00	334.00	-1	6,915	-0.01%
2020/12/10	12	327.00	9	337.00	335.00	3	6,985	0.04%
2020/12/09	1	328.00	0	0.00	328.00	1	6,993	0.01%
2020/12/08	2	316.25	0	0.00	316.00	2	6,883	0.03%
2020/12/04	0	0.00	0	309.50	306.00	0	6,846	0.00%
2020/12/03	0.3	333.00	2	334.50	327.50	-1.7	6,735	-0.03%
2020/12/02	2	341.50	2	337.50	337.50	0	6,751	0.00%
2020/12/01	3	337.50	5	331.00	339.50	-2	6,781	-0.03%
2020/11/30	8	346.06	4	341.50	335.00	4	6,723	0.06%
2020/11/26	3	345.67	3	341.17	340.50	0	6,691	0.00%
2020/11/25	4	350.00	4	344.25	347.00	0	6,636	0.00%
2020/11/24	3	343.00	4	348.38	349.50	-1	6,538	-0.02%
2020/11/23	9	348.06	6	341.17	337.00	3	6,419	0.05%
2020/11/20	7	340.71	8	351.94	352.00	-1	6,298	-0.02%
2020/11/19	1	332.00	1	329.00	329.50	0	6,204	0.00%
2020/11/18	3	320.67	3	324.17	330.00	0	6,264	0.00%
2020/11/17	1	318.50	11	321.09	322.00	-10	6,358	-0.16%
2020/11/16	16	315.81	12	312.29	315.00	4	6,459	0.06%
2020/11/13	3	288.67	3	294.67	299.00	0	6,414	0.00%
2020/11/12	1	287.00	1	290.50	288.00	0	6,321	0.00%
2020/11/11	1	277.00	2	279.50	282.00	-1	6,283	-0.02%
2020/11/10	2	283.25	3	282.67	280.00	-1	6,215	-0.02%
2020/11/09	4	277.63	7	278.57	284.00	-3	6,097	-0.05%
2020/11/06	5	267.20	10	272.70	268.50	-5	5,985	-0.08%
2020/11/05	10	243.75	12	247.79	255.50	-2	5,842	-0.03%
2020/11/03	2	238.50	8	241.00	239.50	-6	5,794	-0.10%
2020/11/02	6	239.08	1	240.50	235.00	5	5,941	0.08%
2020/10/30	0	0.00	1.1	237.18	237.50	-1.1	6,128	-0.02%
2020/10/29	1.1	225.45	0	0.00	237.00	1.1	6,269	0.02%
2020/10/27	2	230.25	1	236.00	236.50	1	6,642	0.02%
2020/10/26	2	235.75	3	235.17	234.00	-1	6,809	-0.01%
2020/10/23	3	243.00	2	245.00	242.50	1	6,927	0.01%
2020/10/20	0	0.00	2	246.00	247.00	-2	7,459	-0.03%
2020/10/19	2	243.50	0	0.00	244.50	2	7,489	0.03%
2020/10/16	1	242.50	0	0.00	242.00	1	7,498	0.01%
2020/10/15	1	241.50	0	0.00	243.00	1	7,480	0.01%
2020/10/14	0	0.00	1	248.00	246.50	-1	7,482	-0.01%
2020/10/12	1	246.00	0	0.00	243.00	1	7,476	0.01%
2020/10/08	3	250.67	1	250.00	248.00	2	7,449	0.03%
2020/10/06	3	247.33	0	0.00	245.00	3	7,317	0.04%
2020/10/05	5	240.50	9	242.22	245.50	-4	7,291	-0.05%
2020/09/30	3	236.33	1	234.00	239.00	2	7,474	0.03%
2020/09/29	7	235.21	7	238.00	231.00	0	7,757	0.00%
2020/09/28	1	235.50	3	230.00	231.00	-2	8,027	-0.02%
2020/09/25	3	231.83	1	216.50	219.50	2	8,216	0.02%
2020/09/24	2	238.00	0	0.00	235.00	2	8,296	0.02%
2020/09/23	2	238.25	3	241.33	242.50	-1	8,374	-0.01%
2020/09/22	1	238.00	0	0.00	233.50	1	8,567	0.01%
2020/09/21	2	242.75	4	240.50	240.00	-2	8,731	-0.02%
2020/09/18	0	0.00	2	242.50	244.50	-2	9,023	-0.02%
2020/09/16	2	242.50	2	244.50	239.50	0	9,118	0.00%
2020/09/15	3	241.17	1	245.00	236.00	2	9,038	0.02%
2020/09/14	0	0.00	4	232.63	235.00	-4	8,837	-0.05%
2020/09/10	2	210.75	1	213.00	209.50	1	8,726	0.01%
2020/09/09	0	0.00	2	212.00	215.50	-2	8,761	-0.02%
2020/09/08	0	0.00	1	219.50	217.00	-1	8,737	-0.01%
2020/09/07	2	222.75	1	221.00	218.00	1	8,715	0.01%
2020/09/02	1	224.00	0	0.00	220.50	1	8,741	0.01%
2020/09/01	5	216.50	5	218.00	224.50	0	8,791	0.00%
2020/08/27	1	221.00	1	219.00	218.50	0	9,124	0.00%
2020/08/26	12	227.21	11	225.82	224.00	1	9,205	0.01%
2020/08/25	3	228.50	0	0.00	229.50	3	9,430	0.03%
2020/08/24	12	216.42	13	217.65	224.50	-1	9,405	-0.01%
2020/08/21	11	212.32	12	213.71	212.50	-1	9,276	-0.01%
2020/08/20	11	218.55	9	217.94	219.50	2	9,082	0.02%
2020/08/19	4	224.38	3	238.50	220.50	1	8,801	0.01%
2020/08/18	5	245.30	1	250.50	245.00	4	8,605	0.05%
2020/08/17	3	280.50	9	275.83	272.00	-6	8,593	-0.07%
2020/08/14	2	274.50	2	273.25	277.00	0	8,529	0.00%
2020/08/13	0	0.00	1	267.50	262.50	-1	8,487	-0.01%
2020/08/11	4	275.00	1	269.00	274.00	3	8,561	0.04%
2020/08/10	1	275.00	1	280.00	274.00	0	8,494	0.00%
2020/08/07	1	274.00	12	277.83	276.50	-11	8,456	-0.13%
2020/08/06	2	288.75	1	289.00	284.00	1	8,357	0.01%
2020/08/05	10	286.10	6	286.08	291.50	4	8,185	0.05%
2020/08/04	2	280.00	1	283.00	276.50	1	8,013	0.01%
2020/08/03	2	276.25	2	271.25	275.00	0	7,884	0.00%
2020/07/31	14	266.29	13	265.62	269.00	1	7,743	0.01%
2020/07/29	8	241.38	6	244.83	253.00	2	7,596	0.03%
2020/07/28	4	261.75	2	264.25	242.50	2	7,513	0.03%
2020/07/27	5	283.00	10	280.10	269.00	-5	7,502	-0.07%
2020/07/24	6	275.75	5	282.70	270.50	1	7,413	0.01%
2020/07/23	1	260.50	1	260.00	265.00	0	7,232	0.00%
2020/07/22	0	0.00	1	259.00	257.00	-1	7,403	-0.01%
2020/07/21	1	251.00	3	258.50	259.00	-2	7,415	-0.03%
2020/07/20	0	0.00	2	239.50	245.00	-2	7,418	-0.03%
2020/07/17	1	232.00	0	0.00	231.50	1	7,492	0.01%
2020/07/16	1	227.50	1	230.50	232.00	0	7,546	0.00%
2020/07/15	3	231.17	0	0.00	223.00	3	7,574	0.04%
2020/07/14	4	234.63	2	239.50	233.00	2	7,657	0.03%
2020/07/13	2	243.00	3	244.67	245.00	-1	7,705	-0.01%
2020/07/10	1	240.00	3	241.50	245.00	-2	7,868	-0.03%
2020/07/09	3	260.50	9	258.17	254.00	-6	8,076	-0.07%
2020/07/08	9	251.17	10	251.65	251.50	-1	7,886	-0.01%
2020/07/07	7	236.14	1	237.01	244.00	6	7,625	0.08%
2020/07/06	7	215.21	12	216.38	222.00	-5	7,361	-0.07%
2020/07/03	2	201.75	1	200.00	202.00	1	7,190	0.01%
2020/07/02	1	196.00	2	194.50	196.00	-1	7,212	-0.01%
2020/07/01	4	193.63	33	194.70	194.50	-29	7,246	-0.40%
2020/06/30	8	183.25	4	185.50	188.50	4	7,197	0.06%
2020/06/29	26	181.35	17	184.74	176.50	9	7,072	0.13%
2020/06/24	2	177.00	3	178.00	181.00	-1	6,792	-0.01%
2020/06/23	0	0.00	1	172.50	169.00	-1	6,587	-0.02%
2020/06/22	0	0.00	1	176.50	172.50	-1	6,599	-0.02%
2020/06/19	1	171.00	0	0.00	172.00	1	6,557	0.02%
2020/06/18	2	169.75	1	171.00	172.00	1	6,553	0.02%
2020/06/17	4	172.00	0	0.00	169.50	4	6,567	0.06%
2020/06/16	0	0.00	3	172.33	174.50	-3	6,565	-0.05%
2020/06/15	1	166.00	0	0.00	163.00	1	6,556	0.02%
2020/06/12	3	167.00	2	167.00	167.00	1	6,602	0.02%
2020/06/11	1	170.00	4	169.63	170.50	-3	6,653	-0.05%
2020/06/10	3	172.33	1	169.50	169.50	2	6,646	0.03%
2020/06/09	0	0.00	3	175.33	175.00	-3	6,602	-0.05%
2020/06/08	5	178.10	7	180.21	173.50	-2	6,653	-0.03%
2020/06/05	1	179.50	2	178.25	178.50	-1	6,593	-0.02%
2020/06/04	8	180.31	3	177.83	175.00	5	6,594	0.08%
2020/06/03	2	177.00	3	172.83	174.00	-1	6,450	-0.02%
2020/06/02	6	172.33	5	172.20	173.00	1	6,421	0.02%
2020/06/01	5	170.60	4	171.38	172.50	1	6,343	0.02%
2020/05/29	1	152.00	3	149.83	157.00	-2	6,114	-0.03%
2020/05/27	0	0.00	1	145.00	145.00	-1	6,321	-0.02%
2020/05/26	1	146.00	0	0.00	145.00	1	6,383	0.02%
2020/05/25	0	0.00	1	143.50	147.00	-1	6,389	-0.02%
2020/05/22	1	141.00	2	143.00	144.00	-1	6,390	-0.02%
2020/05/19	1	151.50	2	152.25	153.00	-1	6,363	-0.02%
2020/05/18	3	152.17	1	148.50	148.50	2	6,303	0.03%
2020/05/15	0	0.00	2	164.00	165.00	-2	6,208	-0.03%
2020/05/13	0	0.00	1	169.50	173.00	-1	6,266	-0.02%
2020/05/12	2	171.75	2	175.50	173.00	0	6,368	0.00%
2020/05/11	10	172.50	1	175.50	175.50	9	6,455	0.14%
2020/05/08	2	172.00	13	172.12	170.00	-11	6,434	-0.17%
2020/05/07	1	170.50	0	0.00	170.00	1	6,440	0.02%
2020/05/06	15	169.57	1	169.50	166.00	14	6,410	0.22%
2020/05/05	13	171.19	12	173.08	172.00	1	6,396	0.02%
2020/04/30	3	182.17	5	183.20	180.00	-2	6,426	-0.03%
2020/04/29	1	175.50	6	176.67	176.00	-5	6,318	-0.08%
2020/04/28	8	177.25	7	175.93	176.00	1	6,351	0.02%
2020/04/27	10	174.40	9	176.11	175.00	1	6,309	0.02%
2020/04/24	0	164.00	1	163.50	164.00	-1	6,117	-0.02%
2020/04/23	1	167.00	1	163.00	163.00	0	6,108	0.00%
2020/04/22	2	161.00	1	162.00	164.50	1	6,084	0.02%
2020/04/21	2	161.00	0	0.00	160.00	2	6,021	0.03%
2020/04/17	2	161.75	2	160.75	159.00	0	5,993	0.00%
2020/04/16	1	161.50	0	0.00	162.00	1	5,936	0.02%
2020/04/15	5	160.60	3	158.67	160.00	2	5,895	0.03%
2020/04/14	0	0.00	4	154.88	158.00	-4	5,813	-0.07%
2020/04/13	3	144.67	2	143.00	144.00	1	5,679	0.02%
2020/04/10	2	142.25	1	143.00	144.50	1	5,718	0.02%
2020/04/09	2	146.75	3	141.83	139.00	-1	6,011	-0.02%
2020/04/08	4	142.88	7	143.36	144.00	-3	6,113	-0.05%
2020/04/07	9	144.17	6	145.83	143.00	3	6,076	0.05%
2020/04/06	1	132.00	1	133.50	138.00	0	5,947	0.00%
2020/04/01	3	126.33	4	128.13	129.50	-1	5,847	-0.02%
2020/03/31	2	119.25	1	120.00	120.00	1	5,678	0.02%
2020/03/26	2	117.50	1	116.50	119.00	1	5,747	0.02%
2020/03/25	1	118.50	2	118.75	119.00	-1	5,790	-0.02%
2020/03/24	2	105.00	5	108.50	109.00	-3	5,800	-0.05%
2020/03/23	4	99.93	1	98.20	99.50	3	5,938	0.05%
2020/03/20	1	96.00	0	0.00	101.50	1	5,973	0.02%
2020/03/19	1	99.30	1	100.50	92.70	0	5,961	0.00%
2020/03/18	3	113.33	2	108.50	103.00	1	6,206	0.02%
2020/03/17	2	117.75	2	117.25	110.50	0	6,182	0.00%
2020/03/16	4	135.38	1	136.50	122.00	3	6,165	0.05%
2020/03/13	1	132.50	3	132.00	135.50	-2	6,150	-0.03%
2020/03/12	2	145.00	0	0.00	143.50	2	6,170	0.03%
2020/03/11	1	158.50	1	165.50	159.00	0	6,187	0.00%
2020/03/10	4	160.25	3	160.67	165.00	1	6,247	0.02%
2020/03/09	2	168.75	3	168.67	159.50	-1	6,259	-0.02%
2020/03/06	3	168.33	2	170.00	170.00	1	6,241	0.02%
2020/03/05	1	167.00	1	168.50	167.00	0	6,331	0.00%
2020/03/04	1	167.00	4	162.50	162.50	-3	6,529	-0.05%
2020/03/03	7	171.64	4	169.38	166.00	3	6,736	0.04%
2020/03/02	2	155.25	2	161.50	164.50	0	6,578	0.00%
2020/02/27	3	164.50	2	162.00	158.00	1	6,752	0.01%
2020/02/26	0	0.00	2	165.50	163.00	-2	6,747	-0.03%
2020/02/25	0	0.00	2	163.50	165.50	-2	6,771	-0.03%
2020/02/24	3	163.67	2	163.00	161.00	1	6,844	0.01%
2020/02/21	5	169.90	6	167.75	167.00	-1	6,902	-0.01%
2020/02/20	4	167.38	3	165.67	166.00	1	7,059	0.01%
2020/02/19	0	0.00	1	164.00	164.50	-1	7,156	-0.01%
2020/02/18	1	165.50	2	163.50	163.50	-1	7,345	-0.01%
2020/02/17	7	169.07	3	168.00	165.50	4	7,366	0.05%
2020/02/14	1	167.50	2	166.75	167.50	-1	7,344	-0.01%
2020/02/13	7	167.79	11	167.50	165.00	-4	7,372	-0.05%
2020/02/12	1	163.50	6	165.92	163.50	-5	7,302	-0.07%
2020/02/11	11	159.14	0	0.00	158.50	11	7,279	0.15%
2020/02/10	3	153.00	2	154.50	155.00	1	7,333	0.01%
2020/02/07	1	154.00	2	155.00	155.00	-1	7,415	-0.01%
2020/02/06	0	0.00	2	155.50	157.50	-2	7,462	-0.03%
2020/02/05	3	156.17	0	0.00	150.50	3	7,509	0.04%
2020/02/04	0	0.00	2	151.25	156.00	-2	7,374	-0.03%
2020/02/03	2	140.25	3	142.00	142.00	-1	7,360	-0.01%
2020/01/31	0	0.00	1	155.50	152.00	-1	7,429	-0.01%
2020/01/20	3	174.00	3	174.17	174.00	0	7,478	0.00%
2020/01/16	0	0.00	3	171.33	173.00	-3	7,533	-0.04%
2020/01/15	3	169.33	2	171.50	168.00	1	7,589	0.01%
2020/01/14	2	170.50	5	173.20	173.00	-3	7,573	-0.04%
2020/01/10	0	0.00	1	165.00	165.00	-1	7,478	-0.01%
2020/01/09	0	0.00	1	166.00	166.00	-1	7,435	-0.01%
2020/01/08	4	167.75	2	170.75	165.00	2	7,405	0.03%
2020/01/07	8	179.69	6	178.67	174.00	2	7,349	0.03%
2020/01/06	4	182.50	4	183.00	183.00	0	7,255	0.00%
2020/01/03	13	192.00	11	189.59	183.00	2	7,205	0.03%
2020/01/02	23	182.65	8	182.75	187.00	15	6,824	0.22%
2019/12/31	2	169.50	2	169.50	170.00	0	6,625	0.00%
2019/12/30	6	167.25	0	0.00	166.00	6	6,895	0.09%
2019/12/27	10	173.10	0	0.00	170.00	10	7,034	0.14%
2019/12/26	2	173.00	5	172.80	173.00	-3	7,057	-0.04%
2019/12/25	1	168.50	15	167.73	170.50	-14	7,032	-0.20%
2019/12/24	3	165.00	1	169.00	164.50	2	6,951	0.03%
2019/12/23	0	0.00	3	168.00	168.00	-3	6,961	-0.04%
2019/12/20	6	165.58	0	0.00	166.00	6	6,984	0.09%
2019/12/19	2	172.75	1	171.00	171.00	1	6,986	0.01%
2019/12/18	5	178.70	12	180.54	176.00	-7	7,036	-0.10%
2019/12/17	11	176.82	3	175.00	177.00	8	7,126	0.11%
2019/12/16	3	172.67	1	173.00	173.00	2	7,242	0.03%
2019/12/13	4	172.13	9	177.33	171.50	-5	7,241	-0.07%
2019/12/12	1	168.00	0	0.00	166.50	1	6,971	0.01%
2019/12/11	0	0.00	1	169.00	168.00	-1	6,977	-0.01%
2019/12/09	0	0.00	1	166.50	165.00	-1	7,062	-0.01%
2019/12/06	1	170.50	2	171.25	171.00	-1	7,043	-0.01%
2019/12/05	1	167.50	0	0.00	168.00	1	7,006	0.01%
2019/12/04	1	169.50	0	0.00	169.00	1	6,981	0.01%
2019/12/03	1	169.50	0	0.00	168.00	1	6,950	0.01%
2019/12/02	0	0.00	1	170.50	170.00	-1	6,877	-0.01%
2019/11/29	4	171.13	4	169.88	168.00	0	6,681	0.00%
2019/11/28	7	177.21	8	182.56	175.00	-1	6,426	-0.02%
2019/11/27	5	191.60	0	0.00	190.50	5	6,170	0.08%
2019/11/26	11	198.82	5	199.00	196.00	6	6,068	0.10%
2019/11/25	0	0.00	1	188.00	186.50	-1	5,835	-0.02%
2019/11/22	2	182.25	0	0.00	181.00	2	5,752	0.03%
2019/11/21	0	0.00	1	182.00	187.00	-1	5,691	-0.02%
2019/11/20	1	185.00	2	185.50	182.50	-1	5,576	-0.02%
2019/11/19	4	188.25	3	190.33	186.50	1	5,493	0.02%
2019/11/18	2	199.50	8	202.56	199.50	-6	5,502	-0.11%
2019/11/15	5	206.00	10	205.25	199.50	-5	5,492	-0.09%
2019/11/14	1	221.00	2	220.00	221.50	-1	5,380	-0.02%
2019/11/13	1	216.50	1	218.50	218.50	0	5,420	0.00%
2019/11/08	1	218.00	1	221.50	216.00	0	5,956	0.00%
2019/11/07	0	0.00	1	215.00	213.50	-1	6,039	-0.02%
2019/11/06	1	220.00	1	232.00	218.00	0	6,129	0.00%
2019/11/05	2	226.50	0	0.00	228.00	2	6,093	0.03%
2019/11/01	0	0.00	1	242.00	234.00	-1	6,161	-0.02%
2019/10/31	1	235.00	1	250.50	240.00	0	6,196	0.00%
2019/10/30	1	243.00	1	240.00	246.00	0	6,181	0.00%
2019/10/29	3	227.17	8	229.69	229.50	-5	6,191	-0.08%
2019/10/28	2	245.25	2	248.00	244.50	0	6,253	0.00%
2019/10/25	7	249.36	10	240.00	240.00	-3	6,286	-0.05%
2019/10/24	1	243.00	1	243.00	243.00	0	6,361	0.00%
2019/10/23	3	245.50	0	0.00	243.50	3	6,443	0.05%
2019/10/22	11	245.82	0	0.00	250.00	11	6,503	0.17%
2019/10/18	6	230.25	1	229.50	230.50	5	6,798	0.07%
2019/10/16	0	0.00	10	234.00	229.00	-10	7,405	-0.14%
2019/10/15	1	242.00	0	0.00	236.00	1	7,530	0.01%
2019/10/14	1	216.50	0	0.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	1	212.00	212.00	-1	7,503	-0.01%
2019/10/08	0	0.00	4	195.25	193.00	-4	7,658	-0.05%
2019/10/04	13	197.23	3	195.83	196.00	10	7,785	0.13%
2019/10/03	3	178.67	4	175.75	188.00	-1	7,474	-0.01%
2019/10/02	3	170.00	3	168.83	171.00	0	7,276	0.00%
2019/09/27	1	162.00	0	0.00	162.00	1	7,287	0.01%
2019/09/26	1	165.00	50	166.60	167.00	-49	7,234	-0.68%
2019/09/25	2	166.00	1	164.50	166.50	1	7,219	0.01%
2019/09/24	30	174.00	0	0.00	163.50	30	7,228	0.42%
2019/09/23	20	171.75	0	0.00	173.00	20	7,211	0.28%
2019/09/20	5	161.00	10	167.70	170.50	-5	7,196	-0.07%
2019/09/19	0	0.00	7	151.36	155.00	-7	7,073	-0.10%
2019/09/18	5	150.00	2	149.00	147.50	3	6,922	0.04%
2019/09/17	1	147.00	0	0.00	145.00	1	7,012	0.01%
2019/09/12	3	150.83	4	148.63	149.00	-1	7,271	-0.01%
2019/09/11	3	142.50	0	0.00	142.00	3	7,196	0.04%
2019/09/10	2	149.00	2	150.00	146.00	0	7,223	0.00%
2019/09/09	10	143.10	5	144.20	146.50	5	7,222	0.07%
2019/09/06	2	147.00	1	154.00	144.00	1	7,222	0.01%
2019/09/05	5	154.10	8	155.13	152.00	-3	7,165	-0.04%
2019/09/04	0	158.00	0	0.00	159.00	0	7,199	0.00%
2019/08/30	1	150.50	0	0.00	148.50	1	7,523	0.01%
2019/08/29	0	0.00	2	147.00	147.00	-2	7,653	-0.03%
2019/08/28	2	143.50	0	0.00	145.50	2	7,845	0.03%
2019/08/26	0	0.00	11	140.00	142.00	-11	8,038	-0.14%
2019/08/23	11	143.95	0	0.00	143.00	11	8,135	0.14%
2019/08/22	1	149.50	12	147.88	148.00	-11	8,197	-0.13%
2019/08/21	5	152.10	6	152.17	153.00	-1	8,267	-0.01%
2019/08/20	6	144.58	2	149.00	149.00	4	8,219	0.05%
2019/08/19	11	145.00	2	144.25	142.50	9	8,325	0.11%
2019/08/16	2	140.00	0	0.00	140.00	2	8,318	0.02%
2019/08/15	4	141.50	1	141.00	139.00	3	8,327	0.04%
2019/08/14	6	145.25	16	145.03	143.00	-10	8,221	-0.12%
2019/08/13	3	138.33	16	142.63	143.00	-13	7,972	-0.16%
2019/08/12	2	136.50	2	136.25	133.00	0	7,755	0.00%
2019/08/08	1	131.50	2	131.00	134.00	-1	7,642	-0.01%
2019/08/06	2	120.00	0	0.00	124.50	2	7,437	0.03%
2019/08/02	1	124.00	0	0.00	124.00	1	7,348	0.01%
2019/07/31	1	118.50	0	0.00	124.00	1	7,640	0.01%
2019/07/30	1	119.50	2	125.75	119.00	-1	7,597	-0.01%
2019/07/29	3	127.00	6	126.42	127.50	-3	7,412	-0.04%
2019/07/26	7	124.43	2	124.75	124.00	5	7,357	0.07%
2019/07/25	3	124.17	3	122.67	122.50	0	7,208	0.00%
2019/07/24	4	124.13	3	123.00	120.50	1	7,096	0.01%
2019/07/23	4	123.50	3	124.17	121.00	1	6,960	0.01%
2019/07/22	4	128.75	5	128.80	130.00	-1	6,866	-0.01%
2019/07/19	6	122.25	3	125.17	123.50	3	6,717	0.04%
2019/07/18	2	114.00	12	114.25	117.50	-10	6,365	-0.16%
2019/07/17	3	104.50	0	0.00	107.00	3	6,266	0.05%
2019/07/16	0	0.00	1	100.50	100.00	-1	6,274	-0.02%
2019/07/15	1	101.50	1	100.50	101.50	0	6,309	0.00%
2019/07/12	11	100.32	9	100.06	100.00	2	6,281	0.03%
2019/07/11	3	96.57	1	98.00	100.00	2	6,086	0.03%
2019/07/10	0	0.00	3	88.57	91.20	-3	5,968	-0.05%
2019/07/09	2	89.50	0	0.00	89.10	2	5,927	0.03%
2019/07/08	5	89.56	0	0.00	90.20	5	5,913	0.08%
2019/07/04	0	0.00	1	92.90	92.30	-1	5,847	-0.02%
2019/07/03	2	90.75	0	0.00	87.90	2	5,750	0.03%
2019/07/02	0	0.00	1	91.10	88.80	-1	5,715	-0.02%
2019/07/01	1	89.60	0.2	89.90	90.00	0.8	5,678	0.01%
2019/06/27	0	0.00	2	90.60	89.80	-2	5,517	-0.04%
2019/06/26	3	87.77	4	88.05	91.00	-1	5,425	-0.02%
2019/06/24	2	87.00	0	0.00	85.70	2	5,251	0.04%
2019/06/21	3	87.47	1	88.50	85.00	2	5,098	0.04%
2019/06/20	5	85.50	5	81.08	86.90	0	4,933	0.00%
2019/06/19	0	0.00	1	79.00	79.00	-1	4,745	-0.02%
2019/06/18	1	77.30	0	0.00	77.70	1	4,646	0.02%
2019/06/17	5	73.30	22	75.08	76.50	-17	4,566	-0.37%
2019/06/13	15	72.77	0	0.00	73.20	15	4,430	0.34%
2019/06/12	0	0.00	39	71.75	74.00	-39	4,391	-0.89%
2019/06/11	22	72.71	10	73.40	71.20	12	4,285	0.28%
2019/06/10	2	72.00	1	72.50	73.20	1	4,028	0.02%
2019/06/06	26	70.34	1	70.60	70.60	25	3,963	0.63%
2019/06/05	7	72.06	7	71.51	72.50	0	3,889	0.00%
2019/06/04	5	71.78	6	71.52	72.90	-1	3,747	-0.03%
2019/06/03	1	68.50	0	0.00	69.00	1	3,561	0.03%
2019/05/31	3	69.57	17	69.87	69.00	-14	3,469	-0.40%
2019/05/30	7	68.09	3	67.60	67.80	4	3,376	0.12%
2019/05/28	21	68.71	1	67.70	66.40	20	3,204	0.62%
2019/05/27	0	0.00	1	67.30	66.70	-1	3,121	-0.03%
2019/05/24	4	65.80	48	64.64	68.50	-44	2,945	-1.49%
2019/05/23	30	62.13	20	63.15	62.30	10	2,717	0.37%
2019/05/22	23	62.05	4	61.40	62.60	19	2,638	0.72%
2019/05/20	0	0.00	2	56.25	56.40	-2	2,516	-0.08%
2019/05/17	2	58.00	2	54.70	54.50	0	2,475	0.00%
2019/05/16	5	62.04	2	61.40	58.90	3	2,392	0.13%
2019/05/15	3	61.17	2	61.75	61.10	1	2,325	0.04%
2019/05/14	3	59.93	2	60.80	60.60	1	2,295	0.04%
2019/05/13	8	59.90	3	59.83	60.00	5	2,251	0.22%
2019/05/10	4	65.00	7	62.04	60.70	-3	2,200	-0.14%
2019/05/09	6	64.62	9	63.40	62.30	-3	2,061	-0.15%
2019/05/08	13	62.25	12.4	63.23	63.80	0.6	1,821	0.03%
2019/05/03	0	0.00	2	57.00	56.80	-2	1,572	-0.13%
2019/04/29	1.7	55.56	0	0.00	54.10	1.7	1,783	0.09%
2019/04/26	0.1	57.70	5	56.38	57.50	-4.9	1,812	-0.27%
2019/04/24	2	60.85	4	60.98	60.40	-2	1,712	-0.12%
2019/04/23	7	58.60	4	59.08	59.80	3	1,625	0.18%
2019/04/22	0	0.00	4	58.25	58.40	-4	1,521	-0.26%
2019/04/19	0	0.00	5	53.80	55.90	-5	1,365	-0.37%
2019/04/18	5	53.04	0	0.00	51.90	5	1,334	0.37%
2019/04/16	0	0.00	4	51.10	51.70	-4	1,320	-0.30%
2019/04/12	0	0.00	1	49.00	49.30	-1	1,308	-0.08%
2019/04/10	1	50.90	0	0.00	51.40	1	1,287	0.08%
2019/04/09	0	50.60	0	0.00	50.40	0	1,279	0.00%
2019/04/08	1	50.60	0	0.00	50.60	1	1,276	0.08%
2019/04/02	3	51.90	0	0.00	51.10	3	1,267	0.24%
2019/03/29	3	51.33	0	0.00	50.60	3	1,233	0.24%
2019/03/25	1	49.00	0	0.00	48.80	1	1,224	0.08%
2019/03/18	0	50.00	0	0.00	50.00	0	1,228	0.00%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/03/12	0	48.90	0	0.00	48.50	0	1,305	0.00%
2019/03/11	0	52.00	0	0.00	48.70	0	1,327	0.00%
2019/03/07	0	47.40	0	0.00	46.80	0	1,479	0.00%
2019/03/06	0	48.90	0	0.00	48.40	0	1,505	0.00%
2019/03/05	1	50.50	2	49.90	49.80	-1	1,528	-0.07%
2019/03/04	0	51.00	1	50.30	50.60	-1	1,549	-0.06%
2019/02/27	0	51.30	0	0.00	50.80	0	1,586	0.00%
2019/02/26	1	52.50	0	0.00	52.20	1	1,572	0.06%
2019/02/25	0	0.00	3	53.20	53.00	-3	1,559	-0.19%
2019/02/18	0	0.00	2	50.50	50.50	-2	1,510	-0.13%
2019/02/13	2	51.50	0	0.00	50.80	2	1,513	0.13%
2019/02/12	2	52.30	4	52.83	52.50	-2	1,508	-0.13%
2019/02/11	0	0.00	1	51.50	50.90	-1	1,511	-0.07%
2019/01/30	3	50.87	2	50.80	50.70	1	1,534	0.07%
2019/01/29	2	52.05	0	0.00	51.20	2	1,625	0.12%
2019/01/28	2	55.40	2	55.65	52.80	0	1,725	0.00%
2019/01/25	1	53.70	2	54.70	54.50	-1	1,758	-0.06%
2019/01/24	10	55.11	6	55.60	54.40	4	1,756	0.23%
2019/01/23	3	53.93	1	54.60	55.20	2	1,690	0.12%
2019/01/22	3	53.17	7	53.49	52.20	-4	1,583	-0.25%
2019/01/18	1	51.10	0	0.00	51.10	1	1,411	0.07%
2019/01/16	0	0.00	11	48.74	48.50	-11	1,353	-0.81%
2019/01/15	0	0.00	10	48.60	48.30	-10	1,366	-0.73%
2019/01/14	4	47.68	0	0.00	47.55	4	1,378	0.29%
2019/01/11	2	49.60	0	0.00	49.55	2	1,373	0.15%
2019/01/10	15	50.04	0	0.00	50.20	15	1,363	1.10%
2019/01/09	0	0.00	1	50.10	50.20	-1	1,333	-0.07%
2019/01/08	0	0.00	1	46.20	45.70	-1	1,297	-0.08%
2019/01/07	0	0.00	1	44.80	45.60	-1	1,298	-0.08%
2019/01/04	2	43.75	1	43.75	43.65	1	1,301	0.08%
2018/12/26	0	0.00	1	46.60	45.25	-1	1,360	-0.07%
2018/12/24	0	0.00	1	46.20	47.00	-1	1,360	-0.07%
2018/12/22	1	45.35	0	0.00	45.25	1	1,360	0.07%
2018/12/18	1	47.00	1	47.20	46.95	0	1,358	0.00%
2018/12/17	1	46.85	2	47.48	47.45	-1	1,356	-0.07%
2018/12/14	1	46.75	1	47.45	46.80	0	1,359	0.00%
2018/12/13	2	49.03	3	48.90	47.60	-1	1,359	-0.07%
2018/12/12	1	48.45	0	0.00	48.30	1	1,358	0.07%
2018/12/11	0	0.00	1	46.30	46.90	-1	1,353	-0.07%
2018/12/10	0	0.00	1	46.30	45.05	-1	1,346	-0.07%
2018/12/06	8	49.83	3	49.87	46.60	5	1,320	0.38%
2018/12/05	1	51.30	1	52.00	50.40	0	1,287	0.00%
2018/12/04	1	54.00	1	54.40	53.20	0	1,264	0.00%
2018/12/03	6	54.65	3	54.80	55.40	3	1,243	0.24%
2018/11/30	1	50.50	2	52.45	52.50	-1	1,140	-0.09%
2018/11/29	0	0.00	1	48.70	47.80	-1	1,082	-0.09%
2018/11/28	7	48.21	6	47.80	48.10	1	1,041	0.10%
2018/11/26	0	0.00	2	46.28	47.30	-2	971	-0.21%
2018/11/22	0	0.00	0.3	43.45	43.05	-0.3	929	-0.03%
2018/11/14	0	0.00	3	44.27	42.60	-3	905	-0.33%
2018/11/09	0	0.00	1.2	42.86	42.90	-1.2	915	-0.13%
2018/11/08	1	43.15	0	0.00	42.15	1	914	0.11%
2018/11/07	3	42.97	2	43.10	44.20	1	894	0.11%
2018/11/06	3	44.37	1	46.80	43.60	2	884	0.23%
2018/11/05	2	46.53	2.1	47.00	48.40	-0.1	789	-0.01%
2018/11/02	1	43.80	2	44.28	44.30	-1	684	-0.15%
2018/11/01	3	38.75	1	38.40	40.30	2	627	0.32%
2018/10/17	1	37.85	1	38.10	37.55	0	587	0.00%
2018/10/16	0	0.00	2	36.60	37.05	-2	585	-0.34%
2018/10/15	0	0.00	1	35.70	35.45	-1	591	-0.17%
2018/10/12	1	34.60	2	34.78	34.80	-1	598	-0.17%
2018/10/11	1	34.20	1	34.35	34.20	0	617	0.00%
2018/10/08	1	37.45	1	37.20	37.00	0	617	0.00%
2018/10/03	1	44.50	0	0.00	44.45	1	615	0.16%
2018/10/02	3	45.93	0	0.00	45.20	3	634	0.47%
2018/10/01	1	46.00	1	45.80	46.00	0	651	0.00%
2018/09/20	1	47.40	0	0.00	47.05	1	743	0.13%
2018/09/18	2	49.73	1	49.65	49.65	1	754	0.13%
2018/09/17	1	54.10	1	54.80	55.10	0	761	0.00%
2018/09/14	1	52.60	3	53.93	53.80	-2	762	-0.26%
2018/09/13	1	52.20	0	0.00	52.20	1	777	0.13%
2018/09/10	1	51.50	3	52.27	50.60	-2	846	-0.24%
2018/09/07	3	53.67	0	0.00	53.00	3	908	0.33%
2018/09/06	1	54.50	1	55.60	54.20	0	960	0.00%
2018/09/05	3	55.90	1	57.10	55.90	2	1,042	0.19%
2018/09/04	1	55.60	0	0.00	56.60	1	1,097	0.09%
2018/09/03	1	56.30	0	0.00	55.60	1	1,117	0.09%
2018/08/30	0	0.00	1	58.00	56.90	-1	1,120	-0.09%
2018/08/29	0	0.00	1	57.20	57.50	-1	1,130	-0.09%
2018/08/28	1	55.20	0	0.00	55.40	1	1,133	0.09%
2018/08/27	2	53.75	2	54.90	55.30	0	1,135	0.00%
2018/08/20	1	54.00	0	0.00	53.30	1	1,144	0.09%
2018/08/17	2	57.20	0	0.00	56.20	2	1,151	0.17%
2018/08/15	0	0.00	2	60.80	60.10	-2	1,125	-0.18%
2018/08/09	0	0.00	1	65.40	64.80	-1	1,097	-0.09%
2018/08/08	2	64.50	1	64.90	64.10	1	1,086	0.09%
2018/08/07	0	0.00	1	65.30	65.10	-1	1,079	-0.09%
2018/08/06	1	62.20	0	0.00	62.50	1	1,062	0.09%
2018/07/31	2	62.40	0	0.00	62.90	2	1,050	0.19%
2018/07/17	1	64.10	0	0.00	64.50	1	999	0.10%
2018/07/16	1	65.50	0	0.00	65.60	1	980	0.10%
2018/07/10	0	0.00	1	65.30	65.90	-1	941	-0.11%
2018/07/09	1	64.70	0	0.00	64.60	1	932	0.11%
2018/07/06	3	66.67	3	66.43	65.90	0	914	0.00%
2018/07/04	1	71.10	0	0.00	71.80	1	865	0.12%
2018/07/03	1	78.00	1	77.10	74.50	0	850	0.00%
2018/06/29	1	79.80	0	0.00	78.20	1	884	0.11%
2018/06/28	2	80.90	2	79.60	79.00	0	892	0.00%
2018/06/27	2	80.80	13	82.38	82.20	-11	884	-1.24%
2018/06/26	2	81.95	1	79.30	79.30	1	879	0.11%
2018/06/25	1	83.50	3	82.70	82.70	-2	859	-0.23%
2018/06/22	1	85.00	1	86.80	83.00	0	859	0.00%
2018/06/21	1	90.50	0	0.00	87.50	1	847	0.12%
2018/06/20	10	90.10	1	90.80	90.00	9	835	1.08%
2018/06/19	2	90.15	0	0.00	90.00	2	812	0.25%
2018/06/15	2	91.40	1	91.50	89.70	1	793	0.13%
2018/06/14	2	88.30	1	87.20	86.90	1	730	0.14%
2018/06/13	0	0.00	4	84.23	88.00	-4	674	-0.59%
2018/06/12	4	80.80	1	81.60	81.20	3	593	0.51%
2018/06/08	0	0.00	2	73.30	73.00	-2	520	-0.38%
2018/06/07	2	71.75	0	0.00	72.90	2	517	0.39%
2018/05/31	0	0.00	1	72.90	71.00	-1	499	-0.20%
2018/05/30	1	73.00	0	0.00	72.50	1	505	0.20%
2018/05/23	1	67.70	1	68.50	68.50	0	473	0.00%
2018/05/17	0	0.00	1	68.90	69.00	-1	489	-0.20%
2018/05/11	1	67.40	0	0.00	67.30	1	538	0.19%
2018/05/07	0	0.00	1	70.50	69.70	-1	554	-0.18%
2018/05/04	1	68.70	1	68.80	68.70	0	566	0.00%
2018/04/30	1	66.70	0	0.00	66.80	1	581	0.17%
2018/04/26	1	66.90	2	68.55	66.90	-1	619	-0.16%
2018/04/23	0	71.40	0	0.00	71.20	0	747	0.00%
2018/04/17	1	72.30	0	0.00	72.00	1	844	0.12%
2018/04/16	1	75.00	3	74.93	73.50	-2	863	-0.23%
2018/04/13	0	76.50	1	77.00	77.00	-1	859	-0.12%
2018/04/03	1	79.10	1	78.50	78.50	0	894	0.00%
2018/04/02	4	82.37	4	81.78	80.60	0	891	0.00%
2018/03/30	0	0.00	7	70.00	69.80	-7	849	-0.82%
2018/03/29	2	71.40	0	0.00	69.80	2	852	0.23%
2018/03/22	1	75.91	0	0.00	75.10	1	880	0.11%
2018/03/21	0	79.40	0	0.00	77.90	0	870	0.00%
2018/03/20	1	78.20	0	0.00	77.60	1	871	0.11%
2018/03/19	0	80.90	0	0.00	80.00	0	868	0.00%
2018/03/12	0	0.00	1	81.30	81.00	-1	886	-0.11%
2018/03/08	0	82.00	0	0.00	82.20	0	898	0.00%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/03/02	0	0.00	1	85.50	85.50	-1	909	-0.11%
2018/02/09	1	74.80	4	74.98	81.90	-3	1,092	-0.27%
2018/02/07	0	0.00	4	81.85	80.00	-4	1,130	-0.35%
2018/02/06	5	79.16	1	78.80	78.50	4	1,189	0.34%
2018/02/05	4	83.33	1	85.10	86.20	3	1,197	0.25%
2018/01/25	1	88.30	1	89.40	86.80	0	1,402	0.00%
2018/01/23	0	0.00	1	89.60	87.60	-1	1,553	-0.06%
2018/01/22	1	90.70	0	0.00	89.50	1	1,560	0.06%
2018/01/19	0	0.00	1	90.50	90.50	-1	1,564	-0.06%
2018/01/18	2	90.60	0	0.00	89.20	2	1,592	0.13%
2018/01/15	0	0.00	1	90.00	88.00	-1	1,561	-0.06%
2018/01/12	2	87.80	1	86.30	89.10	1	1,566	0.06%
2018/01/11	4	82.30	8	82.10	82.80	-4	1,543	-0.26%
2018/01/10	2	80.90	0	0.00	80.40	2	1,606	0.12%
2018/01/05	1	88.40	0	0.00	88.20	1	1,619	0.06%
2018/01/03	2	91.50	0	0.00	91.30	2	1,622	0.12%
2018/01/02	1	87.50	1	87.30	87.50	0	1,610	0.00%