鑫禾 (4999)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.40
漲跌
▲0.05
漲幅
+0.15%
成交量
81張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	10	33.90	0	0.00	34.15	10	113	8.80%
2024/03/06	0	0.00	1	34.60	34.40	-1	110	-0.91%
2024/03/05	1	34.30	0	0.00	34.25	1	115	0.87%
2024/03/04	0	34.60	0	0.00	34.25	0	114	0.00%
2023/12/28	0	0.00	0	35.90	35.45	0	126	0.00%
2023/11/09	0	0.00	0.1	36.20	36.40	-0.1	55	-0.09%
2023/11/07	0	0.00	0.1	35.90	36.15	-0.1	46	-0.11%
2023/10/18	0	0.00	0	35.55	35.00	0	42	-0.01%
2023/10/16	0	0.00	0	35.70	35.00	0	41	0.00%
2023/10/12	0	0.00	0	35.40	34.85	0	39	-0.01%
2023/09/21	0	0.00	0	35.80	35.25	0	45	-0.08%
2023/09/20	0	0.00	0.1	35.80	35.55	-0.1	46	-0.12%
2023/09/19	0	0.00	0.1	35.80	35.65	-0.1	46	-0.11%
2023/09/18	0	0.00	0.1	35.70	35.70	-0.1	46	-0.11%
2023/09/15	0	0.00	0	35.55	35.65	0	46	-0.05%
2023/09/14	0	0.00	0.1	35.60	35.40	-0.1	46	-0.11%
2023/09/12	0	0.00	10	35.00	35.10	-10	46	-21.31%
2023/09/11	0	0.00	0	35.70	35.10	0	47	-0.05%
2023/09/08	0	0.00	0	35.70	35.45	0	47	0.00%
2023/09/07	0	0.00	0.1	35.70	35.50	-0.1	47	-0.10%
2023/09/06	0	0.00	0.1	35.70	35.50	-0.1	48	-0.10%
2023/09/05	0	0.00	0.1	35.70	35.55	-0.1	47	-0.11%
2023/09/04	0	0.00	0.1	35.48	35.50	-0.1	47	-0.21%
2023/09/01	0	0.00	0.1	35.15	35.10	-0.1	47	-0.11%
2023/08/31	0	0.00	0.1	35.10	34.80	-0.1	46	-0.11%
2023/08/30	0	0.00	0.1	35.05	34.95	-0.1	47	-0.11%
2023/08/29	0	0.00	0	35.05	34.80	0	47	-0.10%
2023/08/28	0	0.00	0.1	35.05	34.70	-0.1	47	-0.10%
2023/08/09	0	0.00	0	35.00	34.85	0	48	0.00%
2023/08/08	0	0.00	1	34.70	34.85	-1	48	-2.07%
2023/08/07	0	0.00	5	34.70	34.90	-5	48	-10.32%
2023/08/04	0	0.00	1	34.80	34.95	-1	48	-2.18%
2023/08/02	0	0.00	0	35.65	34.50	0	47	0.00%
2023/07/31	2	35.10	0.1	35.30	35.00	2	49	3.96%
2023/07/17	0	0.00	5	35.50	35.60	-5	44	-11.35%
2023/07/07	3	37.15	0	0.00	37.15	3	39	7.51%
2023/04/18	0	38.70	0	0.00	38.00	0	43	0.00%
2023/03/28	0	38.25	0	0.00	37.35	0	40	0.00%
2023/02/06	0	37.95	0	0.00	37.25	0	28	0.00%
2023/02/03	0	37.95	0	0.00	37.05	0	27	0.00%
2023/01/30	0	37.00	0	0.00	36.70	0	25	0.00%
2023/01/17	0	0.00	1	36.50	36.60	-1	25	-3.93%
2022/10/25	0	0.00	3	35.10	35.35	-3	57	-5.24%
2022/08/15	0	0.00	0	37.80	38.00	0	40	0.00%
2022/07/12	0	0.00	0	33.60	32.80	0	50	-0.08%
2022/04/18	0	0.00	0	38.63	38.25	0	72	0.00%
2022/04/15	0	0.00	0	39.50	38.30	0	74	0.00%
2022/04/06	0	39.85	0	0.00	39.30	0	85	0.00%
2021/11/18	0	0.00	0	41.50	41.85	0	143	0.00%
2021/10/15	3	41.45	0	0.00	41.20	3	220	1.36%
2021/10/14	2	40.75	0	0.00	41.25	2	223	0.90%
2021/10/12	3	40.70	0	0.00	40.70	3	224	1.33%
2021/10/08	2	41.70	0	0.00	41.70	2	224	0.89%
2021/09/29	3	43.05	0	0.00	43.05	3	224	1.33%
2021/08/19	5	39.60	0	0.00	39.40	5	301	1.66%
2021/08/11	2	41.50	0	0.00	41.30	2	305	0.66%
2021/07/13	0	0.00	1	46.30	46.10	-1	482	-0.21%
2021/07/07	3	47.10	0	0.00	46.80	3	535	0.56%
2021/05/11	1	49.65	0	0.00	49.00	1	1,625	0.06%
2021/05/06	1	53.50	0	0.00	52.90	1	1,605	0.06%
2021/04/22	0	0.00	1	58.50	56.70	-1	1,571	-0.06%
2021/04/21	1	58.50	0	0.00	58.40	1	1,571	0.06%
2021/04/20	0	0.00	0	63.60	57.90	0	1,571	0.00%
2021/04/16	0	0.00	0	61.90	58.10	0	1,647	0.00%
2021/04/13	1	58.00	0	0.00	57.50	1	1,603	0.06%
2021/04/09	1	58.70	0	59.50	58.30	1	1,570	0.06%
2021/04/08	0	60.80	0	0.00	60.40	0	1,525	0.00%
2021/03/31	0	0.00	1	59.60	59.50	-1	1,417	-0.07%
2021/03/30	2	59.40	0	0.00	59.00	2	1,387	0.14%
2021/03/29	1	59.90	1	59.90	59.80	0	1,353	0.00%
2021/03/26	8	62.31	5	60.60	60.60	3	1,315	0.23%
2021/03/24	1	60.10	1	59.60	59.30	0	1,113	0.00%
2021/03/23	1	58.60	0	0.00	59.10	1	1,090	0.09%
2021/03/17	0	0.00	2	56.80	56.50	-2	889	-0.22%
2021/03/15	0	0.00	3	56.77	56.20	-3	838	-0.36%
2021/03/10	10	58.10	10	56.73	56.80	0	756	0.00%
2021/03/09	5	56.28	0	0.00	57.50	5	697	0.72%
2021/03/02	2	53.20	2.1	54.24	55.20	-0.1	532	-0.01%
2021/02/03	0	0.00	0	56.10	51.20	0	380	0.00%
2021/01/29	0	0.00	0	54.70	50.80	0	384	0.00%
2021/01/22	0	0.00	0	52.50	50.50	0	362	0.00%
2021/01/21	0	0.00	0	51.90	50.70	0	359	0.00%
2021/01/20	0	0.00	1	50.60	50.60	-1	353	-0.28%
2021/01/15	0	0.00	1	51.00	50.90	-1	330	-0.30%
2021/01/14	1	52.00	0	0.00	51.80	1	320	0.31%
2021/01/12	2	52.95	1	50.00	49.90	1	290	0.35%
2021/01/11	0	0.00	1.1	50.08	51.60	-1.1	239	-0.44%
2021/01/04	0	0.00	0	48.35	47.45	0	214	-0.01%
2020/12/28	0	0.00	5	46.95	46.95	-5	212	-2.35%
2020/11/12	0	0.00	5	46.30	46.30	-5	351	-1.42%
2020/08/19	0	0.00	0.2	48.70	48.25	-0.2	299	-0.07%
2020/08/11	0	0.00	0	51.00	48.10	0	239	0.00%
2020/08/03	4	41.70	0	0.00	41.50	4	163	2.44%
2020/07/16	0.3	47.00	0	0.00	45.55	0.3	156	0.19%
2020/07/14	0	0.00	3	45.80	45.45	-3	148	-2.02%
2020/07/13	3	45.55	0	0.00	45.70	3	145	2.06%
2020/07/07	5	45.50	0	0.00	45.55	5	139	3.58%
2020/06/15	0.3	43.80	0	0.00	43.20	0.3	124	0.24%
2020/05/20	0	0.00	17	39.95	40.10	-17	107	-15.77%
2020/04/29	1	39.10	0	0.00	39.00	1	102	0.97%
2020/04/23	0	0.00	1	36.15	36.20	-1	103	-0.97%
2020/04/20	1	36.90	0	0.00	37.10	1	100	0.99%
2020/03/25	0	0.00	1	28.55	29.50	-1	90	-1.10%
2020/03/23	1	26.10	0	0.00	26.20	1	88	1.13%
2019/11/11	0	0.00	1	43.00	42.90	-1	55	-1.80%
2019/10/23	1	42.30	0	0.00	42.00	1	53	1.86%
2019/08/21	0	0.00	1	42.40	42.40	-1	105	-0.95%
2019/08/20	0	0.00	1	41.60	41.80	-1	106	-0.94%
2019/08/06	0	0.00	2	42.20	43.00	-2	112	-1.77%
2019/07/24	0	0.00	1	43.75	43.85	-1	155	-0.64%
2019/07/10	1	46.90	0	0.00	46.90	1	137	0.72%
2019/06/25	7	45.30	0	0.00	45.40	7	141	4.94%
2019/06/24	2	45.25	0	0.00	45.15	2	142	1.40%
2019/06/13	6	44.10	0	0.00	44.00	6	176	3.41%
2019/06/11	4	43.80	0	0.00	43.90	4	206	1.93%
2019/05/30	1	44.20	0	0.00	44.10	1	241	0.41%
2019/05/10	1	45.85	0	0.00	45.70	1	275	0.36%
2019/04/24	0	54.20	0	0.00	50.70	0	247	0.00%
2019/04/23	0	56.40	0	0.00	50.80	0	248	0.00%
2019/04/16	0	0.00	1	51.20	51.30	-1	244	-0.41%
2019/04/11	0	0.00	2	51.40	51.10	-2	242	-0.82%
2019/04/10	0	0.00	2	51.50	51.80	-2	240	-0.83%
2019/04/02	0	53.10	0	0.00	52.90	0	231	0.00%
2019/04/01	0	0.00	4	52.70	52.70	-4	230	-1.74%
2019/03/27	0	0.00	1	52.60	52.50	-1	225	-0.44%
2019/03/19	7	53.77	0	0.00	53.00	7	216	3.24%
2019/03/15	2	54.40	0	0.00	54.50	2	199	1.00%
2019/03/14	1	54.40	0	0.00	54.40	1	193	0.52%
2019/03/06	0	51.10	0	0.00	51.10	0	147	0.00%
2019/03/04	1	51.40	0	0.00	51.00	1	140	0.71%
2019/02/14	0	53.40	0	0.00	49.00	0	102	0.00%
2019/01/25	1	47.20	0	0.00	47.20	1	90	1.11%
2019/01/15	0	0.00	1	47.00	46.90	-1	87	-1.14%
2018/12/21	1	45.95	0	0.00	46.00	1	97	1.03%
2018/12/07	4	46.50	0	0.00	46.55	4	87	4.57%
2018/07/13	0	0.00	0.2	49.95	50.00	-0.2	169	-0.10%
2018/07/11	0	0.00	0.2	50.30	49.90	-0.2	152	-0.11%
2018/07/09	0.2	50.00	0	0.00	50.00	0.2	115	0.15%
2018/07/06	0.2	50.00	0	0.00	49.95	0.2	106	0.17%
2018/06/19	0	0.00	1	49.80	49.95	-1	92	-1.08%
2018/04/25	0	0.00	7	48.50	49.30	-7	117	-5.96%
2018/04/24	0	51.00	6	49.10	48.95	-6	116	-5.16%
2018/04/23	0	0.00	5	49.84	49.60	-5	115	-4.33%