台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    25.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    442
  • 產業
    上櫃 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久陽 (5011)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11024.3000.0024.3001,2230.00%
2024/03/04523.3000.0022.9051,1360.44%
2024/03/01523.0000.0023.3051,1270.44%
2024/02/29023.7500.0023.6001,1180.00%
2024/02/27024.5000.0023.6501,1130.00%
2024/02/26024.1500.0023.8501,1100.00%
2024/01/25124.50124.4024.3001,1580.00%
2023/12/2900.00027.0025.9001,0680.00%
2023/12/28026.25026.7025.9501,0610.00%
2023/12/26026.8000.0026.9501,0150.00%
2023/12/25127.00127.1026.7001,0000.00%
2023/12/2200.00126.3526.45-1962-0.10%
2023/12/21126.50127.2026.1509470.00%
2023/12/19126.3500.0026.3518900.11%
2023/12/18126.30226.5726.65-1855-0.12%
2023/12/1500.00027.3126.2008070.00%
2023/12/14026.5000.0026.1506680.00%
2023/12/13127.29126.9026.1006070.01%
2023/12/12225.789.127.0426.75-7.1433-1.64%
2023/12/1100.00124.8024.80-1285-0.35%
2023/12/0800.00522.2022.55-5252-1.98%
2023/12/0400.00222.7522.75-2251-0.80%
2023/11/13122.0000.0021.7512460.41%
2023/11/1000.00321.3522.05-3213-1.40%
2023/11/07120.1000.0020.0011950.51%
2023/11/06120.0500.0019.9511970.51%
2023/09/11020.7000.0020.2003720.00%
2023/08/16120.9500.0020.9013770.26%
2023/08/1400.003021.7321.75-30379-7.90%
2023/08/0900.00022.7522.5503760.00%
2023/08/021122.9000.0022.85114092.68%
2023/08/01522.9000.0023.0054451.12%
2023/07/271022.9500.0023.05104592.18%
2023/07/261022.8000.0022.80104722.11%
2023/07/130.124.2000.0024.000.15080.02%
2023/07/11126.8500.0026.8015130.19%
2023/07/04527.3000.0027.1556330.79%
2023/07/03127.4000.0027.4016290.16%
2023/06/19227.10226.8526.8508420.00%
2023/05/2900.00226.4026.70-2923-0.22%
2023/05/26126.651026.5726.55-9932-0.96%
2023/05/2300.00126.9527.00-1946-0.11%
2023/05/22126.6000.0026.8519590.10%
2023/05/10227.3000.0027.3029740.21%
2023/05/081028.8000.0028.90109521.05%
2023/04/2400.00127.0026.90-1928-0.11%
2023/04/17128.5000.0028.4018920.11%
2023/04/1300.00329.0028.80-3859-0.35%
2023/04/12128.45528.9428.75-4822-0.49%
2023/04/11028.8000.0028.6007970.00%
2023/04/1000.00429.2828.70-4785-0.51%
2023/03/29627.63227.4527.4547100.56%
2023/03/28727.8400.0027.8076991.00%
2023/03/1600.00125.8525.45-1555-0.18%
2023/03/10026.0000.0025.7505420.00%
2023/03/09026.1000.0026.0505450.00%
2023/03/03025.6000.0025.5505530.00%
2023/02/15124.1000.0024.3015610.18%
2023/02/0800.00125.7025.55-1554-0.18%
2023/02/06026.3000.0025.5505580.00%
2023/02/03026.1500.0025.8005550.00%
2023/02/01126.4500.0026.2515420.18%
2023/01/30025.1000.0025.1505090.00%
2023/01/11125.4000.0025.4014970.20%
2022/12/2100.00125.1524.75-1549-0.18%
2022/12/20125.2000.0024.1015430.18%
2022/12/1600.00125.7525.45-1562-0.18%
2022/12/15125.9000.0025.8015520.18%
2022/12/1200.00224.2025.15-2512-0.39%
2022/11/30224.20425.0524.90-2483-0.41%
2022/11/29224.0000.0024.0024600.43%
2022/11/22123.50122.8522.9004620.00%
2022/11/21122.90123.4523.4504610.00%
2022/11/1500.00224.0023.65-2463-0.43%
2022/11/11222.5500.0022.6024470.45%
2022/06/2300.00226.2026.75-22,095-0.10%
2022/06/22126.9000.0026.7512,1350.05%
2022/06/21027.4000.0028.2002,1760.00%
2022/05/31132.4000.0032.7012,7540.04%
2022/05/3000.001032.2332.50-102,838-0.35%
2022/05/2700.00732.0832.00-72,905-0.24%
2022/05/26732.05131.8031.8063,0260.20%
2022/05/25432.0800.0032.3043,1660.13%
2022/05/24632.3300.0032.1063,3660.18%
2022/05/2000.00432.6832.50-43,617-0.11%
2022/05/1900.00532.4332.45-53,899-0.13%
2022/05/1800.001132.9633.20-114,245-0.26%
2022/05/17732.5200.0032.6074,3780.16%
2022/05/16232.50732.6232.70-54,603-0.11%
2022/05/1300.00532.5032.55-54,643-0.11%
2022/05/122434.00132.4532.00234,7130.49%
2022/05/11535.33934.9835.00-44,747-0.08%
2022/05/10335.10235.5535.5514,8390.02%
2022/05/0900.00135.5035.50-14,896-0.02%
2022/05/06535.95135.9036.2545,0460.08%
2022/05/0400.00436.7536.75-45,055-0.08%
2022/04/2900.00336.5336.50-35,110-0.06%
2022/04/28336.15736.0335.80-45,168-0.08%
2022/04/27135.3500.0036.1015,2620.02%
2022/04/26236.93436.7536.40-25,258-0.04%
2022/04/251436.84137.6036.70135,2490.25%
2022/04/22438.30339.8239.3015,1880.02%
2022/04/21138.4500.0038.4015,1360.02%
2022/04/2000.00639.2539.40-65,118-0.12%
2022/04/13643.10642.9442.1504,8480.00%
2022/04/12341.88241.1041.0514,6410.02%
2022/04/1100.00141.7040.40-14,639-0.02%
2022/04/07041.5500.0039.5504,5810.00%
2022/03/3100.00239.6539.65-24,620-0.04%
2022/03/3000.00140.5539.95-14,632-0.02%
2022/03/28238.9800.0039.5524,5950.04%
2022/03/2300.00241.6541.40-24,576-0.04%
2022/03/222241.152241.5041.4004,5680.00%
2022/03/21241.9000.0041.3024,5580.04%
2022/03/17139.1500.0039.3014,5800.02%
2022/03/1600.00138.3538.30-14,672-0.02%
2022/03/1400.00238.9839.35-25,003-0.04%
2022/03/1100.00338.8039.00-35,141-0.06%
2022/03/10538.8000.0039.1055,5620.09%
2022/03/09037.8000.0037.9505,8650.00%
2022/03/08936.7400.0035.1096,0910.15%
2022/03/0400.00540.5740.10-56,089-0.08%
2022/03/03541.95341.5241.1526,0420.03%
2022/03/02141.6000.0041.1515,9720.02%
2022/03/01141.90142.0542.0505,9190.00%
2022/02/25440.4000.0040.9045,8090.07%
2022/02/23139.1500.0039.5515,4980.02%
2022/02/22240.70140.9040.1015,3840.02%
2022/02/21543.247.143.2242.20-2.15,279-0.04%
2022/02/1811.141.821642.2342.45-55,054-0.10%
2022/02/1100.00139.7039.90-14,390-0.02%
2022/02/10140.15239.2040.20-14,332-0.02%
2022/02/08138.75139.5039.5004,1960.00%
2022/01/2500.00134.9534.95-14,107-0.02%
2022/01/0700.00135.1035.15-13,790-0.03%
2022/01/0500.00138.2037.00-13,727-0.03%
2022/01/0400.00838.4438.20-83,676-0.22%
2021/12/3000.00137.4537.00-13,529-0.03%
2021/12/2900.00236.8536.85-23,466-0.06%
2021/12/28534.90134.6534.6543,3670.12%
2021/12/27234.0300.0034.1023,3150.06%
2021/12/24233.7500.0033.8523,3010.06%
2021/12/16133.8000.0033.4013,1340.03%
2021/12/1300.00734.8234.85-73,045-0.23%
2021/12/10437.4300.0035.0042,9180.14%
2021/12/09439.30138.5038.8532,8120.11%
2021/12/08441.13242.2840.5522,6460.08%
2021/12/07641.0200.0041.0562,4370.25%
2021/12/06441.66241.9542.0022,2630.09%
2021/12/03439.81439.8940.0001,8170.00%
2021/12/02136.65139.4040.0001,4530.00%
2021/12/01136.3000.0036.4011,1510.09%
2021/11/2900.00132.5032.05-1928-0.11%
2021/11/19132.0000.0031.7018150.12%
2021/11/1800.00031.9032.0008100.00%
2021/11/17234.78232.8533.1007780.00%
2021/11/1600.00134.0035.05-1715-0.14%
2021/11/1000.00132.6532.50-1588-0.17%
2021/11/09133.25134.1533.1006100.00%
2021/11/04134.20132.9032.7005660.00%
2021/11/03233.68133.3033.3015370.19%
2021/11/0200.00131.7031.95-1478-0.21%
2021/11/01129.65329.4030.05-2431-0.46%
2021/10/29230.18130.4530.6013960.25%
2021/10/2800.00527.7527.85-5348-1.43%
2021/09/08027.0000.0025.2507340.00%
2021/08/3000.00126.4526.45-1836-0.12%
2021/08/18125.15226.4826.85-1843-0.12%
2021/08/17127.3000.0026.2518290.12%
2021/08/16031.4000.0029.0007980.00%
2021/08/13032.10132.9532.20-1787-0.13%
2021/08/12029.2500.0032.1007630.00%
2021/07/29232.1500.0032.0028670.23%
2021/07/2600.00132.0031.95-1877-0.11%
2021/07/1500.00131.7532.00-1905-0.11%
2021/07/0800.00130.2029.80-1940-0.11%
2021/07/05130.4500.0030.2019730.10%
2021/07/0200.00130.7530.30-1988-0.10%
2021/07/01130.0500.0030.3519880.10%
2021/06/29130.40131.7030.4009600.00%
2021/06/28130.1000.0030.9019340.11%
2021/06/2300.00230.7028.85-2907-0.22%
2021/06/2200.00229.0029.15-2861-0.23%
2021/06/2100.00127.0026.50-1824-0.12%
2021/06/15028.1500.0027.4008480.00%
2021/06/0900.000.128.0026.40-0.1886-0.01%
2021/06/0400.00027.0026.0008230.00%
2021/06/03126.4000.0026.4018300.12%
2021/05/17120.8000.0020.8011,1580.09%
2021/05/13123.9000.0024.1511,1650.09%
2021/05/07529.0500.0030.4051,2050.41%
2021/05/05128.6500.0028.5511,2270.08%
2021/05/04229.2500.0029.1521,2540.16%
2021/04/29132.1000.0032.0011,2960.08%
2021/04/27132.9000.0032.9511,3030.08%
2021/04/22236.0000.0034.1521,3400.15%
2021/04/0900.00433.7033.60-41,578-0.25%
2021/04/0800.00033.0532.5501,5680.00%
2021/04/0700.00231.6531.60-21,570-0.13%
2021/04/06231.0300.0031.6521,6030.12%
2021/03/2500.00132.8032.75-11,761-0.06%
2021/03/2300.00832.8532.10-81,844-0.43%
2021/03/22133.2000.0033.2011,8540.05%
2021/03/1900.00233.5533.50-21,909-0.10%
2021/03/17034.7500.0034.6502,0920.00%
2021/03/1600.00136.0034.90-12,223-0.04%
2021/03/15235.50335.7036.15-12,300-0.04%
2021/03/04134.2000.0033.9012,6240.04%
2021/02/24133.40134.2533.6502,8200.00%
2021/02/232.135.714539.5035.55-42.92,900-1.48%
2021/02/221537.75237.9039.45132,8930.45%
2021/02/19336.72336.4037.0002,9770.00%
2021/02/17232.5000.0032.8522,9220.07%
2021/02/0400.000.130.5030.70-0.12,9140.00%
2021/02/021031.0000.0031.35102,9000.34%
2021/02/0121.134.0500.0032.6021.12,8720.73%
2021/01/29035.5000.0035.1502,8510.00%
2021/01/2200.00135.1034.80-12,795-0.04%
2021/01/20836.80237.1835.8062,9830.20%
2021/01/1400.00238.0538.10-22,929-0.07%
2021/01/1200.00239.2538.05-22,928-0.07%
2021/01/08139.5500.0039.5012,9500.03%
2021/01/07240.70141.3540.7012,9790.03%
2021/01/06145.5000.0045.0012,9740.03%
2020/12/24141.25140.1540.0002,6480.00%
2020/12/2300.00138.9539.55-12,615-0.04%
2020/12/22640.33140.6539.0052,5820.19%
2020/12/17439.2000.0039.6042,3980.17%
2020/12/16139.40138.7538.9502,3850.00%
2020/12/15438.6000.0038.8542,3600.17%
2020/12/14237.6500.0037.6022,2960.09%
2020/12/09139.95140.0040.0001,9540.00%
2020/12/0700.00335.0035.15-31,805-0.17%
2020/11/30429.9800.0030.2541,5380.26%
2020/11/20428.81128.8028.8031,2210.25%
2020/11/19127.0000.0027.5511,0810.09%
2020/11/1800.00125.0025.35-1979-0.10%
2020/10/30323.03222.3022.3017210.14%
2020/10/29324.00223.6523.4016970.14%
2020/10/2800.004.322.9823.50-4.3565-0.76%
2020/10/2200.00122.3522.00-1517-0.19%
2020/10/0800.00520.2020.35-5290-1.72%
2020/08/0600.00621.5721.30-6183-3.27%
2020/08/0500.00821.6921.50-8176-4.53%
2020/08/04320.5200.0021.0031631.83%
2020/08/031221.45121.7021.20111527.19%
2020/07/27519.0000.0019.905865.81%
2018/05/1600.00117.0017.00-158-1.71%
2018/04/30117.0500.0016.901561.77%
2018/03/2200.00115.8515.85-133-2.99%
2018/03/15115.8500.0015.801333.02%
久陽 相關文章
久陽 相關影音