台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24015.4000.0015.5507340.00%
2025/02/2100.001015.4515.40-10754-1.33%
2025/02/20116.00315.7515.35-2762-0.26%
2025/02/18415.4400.0015.4047830.51%
2025/02/17515.5500.0015.7058000.62%
2025/02/141915.94816.0416.05118561.28%
2025/02/13715.482015.0615.25-13856-1.52%
2025/02/121114.37514.6014.2568110.74%
2025/02/112414.51114.7014.40238452.72%
2025/02/10115.15115.1514.9509240.00%
2025/02/071714.4700.0014.55179101.87%
2025/02/05014.6000.0014.6009330.00%
2025/01/22114.251014.3514.45-91,019-0.88%
2025/01/21214.15214.4014.0501,0230.00%
2025/01/1700.00314.0014.00-31,049-0.29%
2025/01/161013.8500.0013.80101,0570.95%
2025/01/15213.8000.0013.9021,0690.19%
2025/01/1400.00213.4513.60-21,077-0.19%
2025/01/131213.131013.2013.2021,1040.18%
2025/01/1000.006013.2213.25-601,131-5.30%
2025/01/09413.2600.0013.2041,2180.33%
2025/01/071013.48313.3513.3571,3030.54%
2025/01/031213.5500.0013.40121,5090.80%
2025/01/02413.6800.0013.6041,7940.22%
2024/12/311313.7400.0013.75131,9390.67%
2024/12/3000.002013.9313.85-202,490-0.80%
2024/12/272513.9600.0013.85252,5700.97%
2024/12/2600.00514.2514.25-52,865-0.17%
2024/12/2500.001014.0814.10-102,979-0.34%
2024/12/2400.001813.8413.85-182,978-0.60%
2024/12/23613.6000.0013.6562,9780.20%
2024/12/20613.6500.0013.5562,9760.20%
2024/12/19513.7100.0013.8552,9810.17%
2024/12/17913.9400.0013.9592,9770.30%
2024/12/13314.6000.0014.4032,9780.10%
2024/12/12714.9500.0014.9072,9700.24%
2024/12/051014.7500.0014.75102,9550.34%
2024/12/02114.8000.0014.6512,9660.03%
2024/11/29114.5500.0014.7512,9640.03%
2024/11/28314.6500.0014.6532,9690.10%
2024/11/27214.8500.0014.8022,9630.07%
2024/11/22714.8900.0014.9572,9660.24%
2024/11/21314.602014.9314.95-172,956-0.58%
2024/11/201014.8700.0014.60102,9590.34%
2024/11/19115.0000.0014.9512,9450.03%
2024/11/18715.1500.0015.0072,9410.24%
2024/11/151015.401015.2515.2502,9280.00%
2024/11/141715.7000.0015.45172,9120.58%
2024/11/133016.1800.0016.10302,8941.04%
2024/11/125317.17317.2017.10502,8381.76%
2024/11/08119.30219.1818.75-12,732-0.04%
2024/11/0600.00418.3518.25-42,635-0.15%
2024/11/05418.04218.1018.1022,6220.08%
2024/11/0100.002118.1918.25-212,621-0.80%
2024/10/302517.832017.8017.8052,5830.19%
2024/10/29918.20618.3818.1032,5730.12%
2024/10/28618.001018.1518.00-42,536-0.16%
2024/10/24917.9600.0017.9092,5210.36%
2024/10/2300.0018.218.2418.25-18.22,511-0.72%
2024/10/22718.1500.0018.1072,5040.28%
2024/10/211518.2500.0018.25152,4990.60%
2024/10/18818.103318.4218.50-252,486-1.01%
2024/10/171018.38718.6418.4032,4590.12%
2024/10/161718.465918.4218.40-422,433-1.73%
2024/10/153217.8800.0017.70322,3441.36%
2024/10/141117.951118.1018.1002,3100.00%
2024/10/112718.3900.0018.20272,2601.19%
2024/10/092218.83118.7518.95212,2010.95%
2024/10/08819.724.219.8019.603.82,0850.18%
2024/10/0700.001019.4519.25-101,809-0.55%
2024/10/046.119.473319.1019.85-26.91,678-1.60%
2024/10/012517.683017.8118.10-51,134-0.44%
2024/09/3032.117.785017.9917.75-17.91,058-1.69%
2024/09/271017.508216.9717.25-72763-9.44%
2024/09/26516.1000.0016.0556510.77%
2024/09/25116.15116.1516.1506520.00%
2024/09/242016.101016.2516.05106551.53%
2024/09/23116.20616.1916.20-5657-0.76%
2024/09/201515.9000.0015.95156632.26%
2024/09/19016.3500.0015.9506710.00%
2024/09/1800.00116.0015.95-1682-0.15%
2024/09/16115.80015.9516.0517100.14%
2024/09/13115.55115.5515.5507090.00%
2024/09/112015.4000.0015.35207152.79%
2024/09/10115.602115.5015.45-20722-2.77%
2024/09/09715.3500.0015.3577220.97%
2024/09/05315.4500.0015.4537440.40%
2024/09/0400.003315.4415.45-33750-4.40%
2024/09/031316.0600.0016.05137481.74%
2024/09/0200.00516.1516.15-5752-0.66%
2024/08/30116.30616.3016.30-5753-0.66%
2024/08/291016.1500.0016.15107571.32%
2024/08/28116.201116.3516.25-10768-1.30%
2024/08/27116.00616.0016.00-5772-0.65%
2024/08/2600.00515.9315.95-5783-0.64%
2024/08/23215.7000.0015.7027950.25%
2024/08/22315.7500.0015.8038050.37%
2024/08/211315.9000.0015.90138111.60%
2024/08/202016.1100.0016.00208242.43%
2024/08/15116.30116.2016.1509140.00%
2024/08/14117.40117.1517.1501,0050.00%
2024/08/13517.30617.5117.30-1997-0.10%
2024/08/125317.33217.3517.25511,0005.10%
2024/08/0900.000.217.1016.80-0.2981-0.02%
2024/08/0800.003016.2416.30-30984-3.05%
2024/08/0700.002015.9315.95-201,035-1.93%
2024/08/054015.7400.0015.30401,1833.38%
2024/08/0200.004016.6916.60-401,271-3.15%
2024/08/01516.6200.0016.8051,2930.39%
2024/07/31516.3000.0016.3051,2840.39%
2024/07/30616.221616.2316.30-101,286-0.78%
2024/07/2200.002516.2116.15-251,267-1.97%
2024/07/191016.5800.0016.55101,2570.80%
2024/07/1800.00616.8816.75-61,253-0.48%
2024/07/172016.6600.0016.65201,2491.60%
2024/07/1600.00316.8516.75-31,242-0.24%
2024/07/1500.001016.8016.80-101,242-0.80%
2024/07/11816.55816.7516.6501,2430.00%
2024/07/101016.6800.0016.65101,2370.81%
2024/07/092017.161017.3017.25101,2130.82%
2024/07/0800.002017.3617.35-201,202-1.66%
2024/07/04517.052317.2317.05-181,181-1.52%
2024/07/022017.162617.1617.20-61,191-0.50%
2024/07/0100.00617.0517.05-61,193-0.50%
2024/06/2800.001017.1516.95-101,194-0.84%
2024/06/2600.00517.2517.00-51,182-0.42%
2024/06/2500.00517.2517.30-51,168-0.43%
2024/06/24517.30517.5517.1501,1610.00%
2024/06/21017.251817.2917.40-181,147-1.57%
2024/06/2000.00216.9516.90-21,116-0.18%
2024/06/1900.00216.7516.65-21,103-0.18%
2024/06/0500.00116.8516.90-11,041-0.10%
2024/05/29116.70216.9516.90-1999-0.10%
2024/05/28216.5500.0016.6029780.20%
2024/05/27416.68416.7116.6009670.00%
2024/05/241116.281516.5816.70-4950-0.42%
2024/05/233616.6800.0016.45369313.87%
2024/05/22717.18317.2317.2548870.45%
2024/05/215817.2500.0017.45588676.68%
2024/05/202317.306817.2117.40-45815-5.52%
2024/05/1700.002216.6016.45-22710-3.10%
2024/05/16116.45816.3216.40-7687-1.02%
2024/05/15116.2000.0016.2016700.15%
2024/05/14616.09116.1516.0056550.76%
2024/05/131316.231616.2416.20-3621-0.48%
2024/05/10216.1000.0016.1025660.35%
2024/05/09614.8800.0015.0064841.24%
2024/05/0800.003815.1315.15-38401-9.47%
2024/05/07213.9012.513.9513.80-10.5294-3.57%
2024/05/03813.4400.0013.4082663.01%
2024/05/021013.5000.0013.60102643.79%
2024/04/2900.00013.8013.5502620.00%
2024/04/24713.4500.0013.5072592.69%
2024/04/19313.5000.0013.5032541.18%
2024/04/1800.00313.6513.70-3250-1.20%
2024/04/17913.2000.0013.3592433.70%
2024/04/1600.002613.2413.20-26242-10.72%
2024/04/113013.34813.3513.30222349.39%
2024/04/102713.4900.0013.502723111.65%
2024/04/0900.004813.5613.65-48227-21.06%
2024/04/0300.003013.0913.10-30206-14.51%
2024/04/02712.8500.0012.8072003.49%
2024/03/19212.8000.0012.8023300.60%
2024/03/18312.8500.0012.8533290.91%
2024/03/15413.0000.0012.9043261.23%
2024/03/14713.1500.0013.0573232.17%
2024/03/11013.3000.0013.2503200.00%
2024/03/06213.7500.0013.7023120.64%
2024/03/04013.90313.9013.90-3310-0.96%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章