台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    126
  • 產業
    上櫃 其他類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/212198.0000.00198.5021421.40%
2024/05/141200.0000.00198.5011470.68%
2024/04/1800.000198.00196.000144-0.01%
2024/04/1600.000198.00192.0001550.00%
2024/04/1200.002193.75194.50-2152-1.31%
2024/04/100204.0000.00201.0001460.01%
2024/03/2000.001188.50188.00-1111-0.90%
2024/02/262181.5000.00180.5021411.41%
2024/02/2300.001175.00177.50-1137-0.73%
2024/02/211174.0000.00174.0011340.75%
2024/02/201175.001173.50173.5001340.00%
2024/02/191175.001176.50175.5001330.00%
2024/01/2500.001176.00175.50-1133-0.75%
2024/01/231174.5000.00175.0011390.72%
2024/01/1900.000172.25171.000139-0.01%
2024/01/1700.001170.00169.50-1141-0.71%
2024/01/160174.0000.00173.0001400.01%
2024/01/1100.001178.50178.00-1141-0.71%
2023/12/2600.003165.50167.00-3141-2.12%
2023/12/2200.001168.50168.00-1139-0.72%
2023/12/081181.5000.00181.5011360.73%
2023/12/061186.5000.00180.5011220.82%
2023/11/2300.000.1164.50165.00-0.188-0.16%
2023/10/2700.000.2167.96169.00-0.2102-0.19%
2023/09/1300.000.3171.50175.00-0.3181-0.17%
2023/08/160161.0000.00162.0002830.01%
2023/08/150.1164.0000.00164.000.12870.03%
2023/08/110.1170.0000.00168.500.13020.03%
2023/08/090172.0000.00173.0003500.00%
2023/07/140.1165.0000.00168.500.15040.02%
2023/07/120.4159.7300.00161.000.45310.07%
2023/07/110.4167.7100.00166.500.45280.07%
2023/07/100.1184.8400.00183.000.15250.02%
2023/07/070.2186.0000.00186.000.25420.03%
2023/07/040.1192.3200.00192.500.15490.01%
2023/06/2000.000.1204.50205.50-0.1539-0.01%
2023/06/140189.0000.00191.0005160.00%
2023/06/120.1186.0000.00176.000.15090.02%
2023/06/090.4190.590190.00190.000.45010.08%
2023/06/0800.000.1191.00190.50-0.1504-0.02%
2023/06/072197.992204.50197.0005010.01%
2023/06/060.1196.1700.00191.500.14900.02%
2023/06/020190.0000.00188.0004730.00%
2023/06/010190.0000.00188.5004730.00%
2023/05/2900.001190.50191.50-1464-0.22%
2023/05/261189.0000.00186.5014600.22%
2023/05/240.1187.0000.00186.500.14580.02%
2023/05/151201.001184.50183.5003920.00%
2023/05/113189.673193.33177.5003320.00%
2023/05/1000.001180.50180.50-1281-0.36%
2023/05/091.3173.7500.00164.501.32720.48%
2023/05/080.1181.5000.00182.500.12520.03%
2023/05/040157.5000.00157.5002210.00%
2023/05/030158.0000.00160.0002200.01%
2023/05/020159.0000.00163.5002170.00%
2023/04/270.1152.5000.00151.000.12050.05%
2023/04/2400.000152.50154.500195-0.01%
2023/04/200152.0000.00150.0001810.01%
2023/04/180.1155.0000.00150.000.11640.03%
2023/04/140150.0000.00156.5001250.01%
2023/04/130148.1700.00142.5001120.03%
2023/04/120150.002140.00146.00-298-2.01%
2023/04/112140.5000.00140.502792.50%
2023/03/270.1115.0000.00113.500.1570.09%
2023/03/101102.0000.00101.001372.68%
2023/03/0300.000.290.0090.10-0.227-0.60%
2023/02/230.189.5000.0090.900.1230.42%
2023/02/220.188.0000.0086.800.1200.30%
2023/02/21284.4500.0084.6021910.08%
2022/12/0800.00176.0076.10-115-6.30%
2022/11/15173.6000.0074.101195.11%
2022/03/1400.00180.3079.40-152-1.91%
2022/03/11179.8000.0080.001511.96%
2021/01/2000.001064.9264.80-1037-26.43%
2021/01/0700.00164.9065.20-134-2.92%
2020/12/11668.4300.0067.3063616.29%
2020/04/1400.00353.4053.90-344-6.81%
2020/04/13352.8000.0052.703436.98%
2018/01/1900.00247.2547.85-214-13.38%
新鼎 相關文章
新鼎 相關影音