全訊 (5222)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	167.00	0	0.00	168.00	1	1,036	0.10%
2024/04/18	1	172.00	1	174.00	174.00	0	1,015	0.00%
2024/04/16	6.1	181.79	3	180.33	171.00	3.1	1,022	0.30%
2024/04/15	1	182.50	11	181.95	180.50	-10	912	-1.10%
2024/04/11	1	178.00	1	176.50	176.50	0	881	0.00%
2024/04/10	12	183.79	0	0.00	179.00	12	886	1.35%
2024/04/09	1	177.50	2	182.00	181.50	-1	865	-0.12%
2024/04/08	2	180.50	0	0.00	178.50	2	842	0.24%
2024/04/02	2	179.00	0	0.00	180.00	2	814	0.25%
2024/04/01	0	0.00	3	181.50	179.00	-3	809	-0.37%
2024/03/29	2	177.25	2	177.00	177.50	0	791	0.00%
2024/03/28	12	181.79	0	0.00	180.00	12	780	1.54%
2024/03/27	3	180.00	4	179.76	180.00	-1	754	-0.14%
2024/03/26	3	182.33	1	179.00	179.00	2	725	0.28%
2024/03/25	1	182.00	1	185.00	182.00	0	693	0.00%
2024/03/13	0	0.00	2	167.00	167.00	-2	557	-0.36%
2024/03/12	2	162.50	1	161.50	162.00	1	525	0.19%
2024/03/11	0	160.00	1	160.00	160.00	-1	538	-0.19%
2024/03/08	3	161.00	3	159.00	159.50	0	540	0.00%
2024/03/06	4	163.25	3	162.00	163.00	1	539	0.19%
2024/02/27	0	0.00	1	164.50	161.50	-1	674	-0.15%
2024/02/26	1	165.50	6	164.00	165.50	-5	701	-0.71%
2024/02/19	1	164.00	0	0.00	164.00	1	690	0.14%
2024/01/26	0	0.00	1	160.50	159.00	-1	717	-0.14%
2024/01/24	1	161.00	0	0.00	160.50	1	723	0.14%
2024/01/19	6	158.50	0	0.00	158.50	6	724	0.83%
2024/01/17	1	165.00	0	0.00	165.00	1	709	0.14%
2023/12/27	0	0.00	1	168.50	168.50	-1	717	-0.14%
2023/12/26	0	0.00	0.1	167.50	168.00	-0.1	719	-0.01%
2023/12/21	1	169.50	0	0.00	165.00	1	716	0.14%
2023/12/13	1	169.00	0	0.00	169.00	1	727	0.14%
2023/12/04	0	0.00	1	168.00	169.00	-1	759	-0.13%
2023/11/29	20	170.00	0	0.00	170.50	20	787	2.54%
2023/11/28	0	0.00	1	165.00	168.50	-1	801	-0.12%
2023/11/24	3	175.67	2	173.50	170.50	1	826	0.12%
2023/11/21	0	0.00	0.1	166.00	164.50	-0.1	827	-0.01%
2023/11/17	0	0.00	1	163.00	163.00	-1	881	-0.11%
2023/11/10	0.1	164.00	0	0.00	163.50	0.1	928	0.01%
2023/10/24	0	0.00	1	166.50	166.50	-1	1,108	-0.09%
2023/10/19	0	0.00	0	168.50	167.50	0	1,139	0.00%
2023/10/17	0	0.00	1	168.50	166.50	-1	1,147	-0.09%
2023/10/16	3	175.50	0	0.00	171.00	3	1,148	0.26%
2023/10/12	0	172.00	1	171.50	168.50	-1	1,151	-0.09%
2023/10/11	2	170.50	3	170.00	170.00	-1	1,142	-0.09%
2023/10/02	0	0.00	0.2	160.99	161.50	-0.2	1,101	-0.02%
2023/09/28	1	155.50	1	157.00	156.50	0	1,130	0.00%
2023/09/26	0.2	158.25	0	0.00	155.00	0.2	1,144	0.02%
2023/09/21	0	0.00	1	157.50	157.50	-1	1,166	-0.09%
2023/09/08	2	175.00	0	0.00	174.50	2	1,330	0.15%
2023/08/31	2	183.75	2	181.00	181.00	0	1,416	0.00%
2023/08/30	3	184.00	3	181.00	181.00	0	1,414	0.00%
2023/08/29	0	0.00	8	182.00	182.00	-8	1,380	-0.58%
2023/08/28	1	172.50	1	173.50	173.00	0	1,314	0.00%
2023/08/25	1	168.50	0	0.00	165.50	1	1,286	0.08%
2023/08/24	1	168.50	0	0.00	168.50	1	1,290	0.08%
2023/08/23	3	161.00	0	0.00	162.00	3	1,289	0.23%
2023/08/11	0	0.00	1	171.50	168.50	-1	1,465	-0.07%
2023/08/10	0	0.00	1	167.00	167.00	-1	1,476	-0.07%
2023/08/09	1	169.00	0	0.00	167.50	1	1,493	0.07%
2023/08/07	1	171.00	1	176.00	174.50	0	1,549	0.00%
2023/08/04	1	172.50	0	0.00	177.00	1	1,558	0.06%
2023/07/25	0	0.00	4	169.50	168.00	-4	2,430	-0.16%
2023/07/19	0	0.00	1	174.50	174.50	-1	2,676	-0.04%
2023/07/18	1	176.50	1	178.50	175.00	0	2,748	0.00%
2023/07/07	1	187.00	1	182.50	183.50	0	3,567	0.00%
2023/07/06	4	190.75	0	0.00	186.00	4	3,624	0.11%
2023/07/03	1	181.50	1	183.00	182.50	0	3,937	0.00%
2023/06/27	0	0.00	2	183.75	183.00	-2	4,275	-0.05%
2023/06/26	2	198.50	1	197.50	196.50	1	4,313	0.02%
2023/06/20	3	206.00	3	198.67	198.50	0	4,604	0.00%
2023/06/19	3	202.50	3	203.17	203.50	0	4,561	0.00%
2023/06/15	1	194.00	1	193.50	199.00	0	4,463	0.00%
2023/06/13	0	0.00	1	194.00	195.00	-1	4,468	-0.02%
2023/06/09	1	202.50	0	0.00	199.00	1	4,444	0.02%
2023/06/08	0	0.00	1	202.00	201.50	-1	4,439	-0.02%
2023/06/06	0	0.00	1	199.00	200.50	-1	4,386	-0.02%
2023/06/05	1	195.50	2	196.75	195.50	-1	4,365	-0.02%
2023/06/01	1	193.50	1	193.00	193.00	0	4,376	0.00%
2023/05/25	0	0.00	1	198.00	198.00	-1	4,366	-0.02%
2023/05/24	13	206.73	4	202.63	202.50	9	4,380	0.21%
2023/05/19	1	199.00	3	199.00	193.50	-2	4,368	-0.05%
2023/05/18	1	192.50	1	193.00	192.50	0	4,324	0.00%
2023/05/17	3	195.67	3	195.50	195.00	0	4,314	0.00%
2023/05/16	2	192.50	2	195.00	191.00	0	4,321	0.00%
2023/05/12	1	192.50	0	0.00	192.50	1	4,376	0.02%
2023/05/11	3	199.00	1	198.50	193.50	2	4,353	0.05%
2023/05/10	2	203.00	1	204.00	204.50	1	4,299	0.02%
2023/05/09	2	203.00	2	203.00	200.00	0	4,267	0.00%
2023/05/08	5	213.00	2	214.75	206.00	3	4,214	0.07%
2023/05/05	4	216.63	2	215.75	215.00	2	4,126	0.05%
2023/05/04	4	217.75	3	219.00	219.50	1	4,041	0.02%
2023/05/03	3	216.67	5	217.50	218.50	-2	3,892	-0.05%
2023/05/02	4	209.63	9	209.44	208.50	-5	3,554	-0.14%
2023/04/28	1	197.50	4.1	197.66	197.50	-3.1	3,356	-0.09%
2023/04/27	7	196.29	6	197.75	192.00	1	3,301	0.03%
2023/04/26	5	194.90	5	194.70	197.00	0	3,187	0.00%
2023/04/25	4	194.62	1	189.01	190.00	3	3,119	0.10%
2023/04/24	1	188.50	1	188.50	188.50	0	3,018	0.00%
2023/04/21	2	186.50	5	185.10	185.00	-3	2,996	-0.10%
2023/04/20	9	197.94	9	196.56	190.50	0	2,917	0.00%
2023/04/19	6	196.33	2	197.00	196.00	4	2,811	0.14%
2023/04/18	2	197.00	1	196.00	194.00	1	2,793	0.04%
2023/04/17	5	201.10	9	205.06	201.50	-4	2,701	-0.15%
2023/04/14	2.1	194.74	3	198.33	195.00	-0.9	2,519	-0.04%
2023/04/13	13	198.46	10	199.80	195.00	3	2,399	0.13%
2023/04/12	2	190.22	1	189.50	189.50	1	2,112	0.05%
2023/04/11	1	183.01	1	187.00	183.00	0	2,046	0.00%
2023/04/10	1	196.83	0	0.00	190.00	1	1,981	0.05%
2023/04/07	6	190.75	10.1	193.21	191.50	-4.1	1,840	-0.22%
2023/04/06	0	182.77	0	0.00	182.00	0	1,664	0.00%
2023/03/31	0.1	182.39	2	181.50	183.50	-1.9	1,615	-0.12%
2023/03/30	0	0.00	2	186.75	183.00	-2	1,580	-0.13%
2023/03/29	8	190.31	8	186.63	187.50	0	1,527	0.00%
2023/03/28	17	195.52	8	196.31	185.00	9	1,426	0.63%
2023/03/27	9	188.78	6	196.50	196.50	3	1,222	0.25%
2023/03/24	6	175.67	3	177.00	179.00	3	1,151	0.26%
2023/03/23	2	165.75	0	0.00	167.00	2	965	0.21%
2023/03/16	0	147.33	0	0.00	144.00	0	830	0.00%
2023/03/14	0	0.00	1	145.00	145.00	-1	896	-0.11%
2023/03/13	1	147.00	32	144.91	146.50	-31	940	-3.30%
2023/03/09	20	151.75	0	0.00	152.50	20	930	2.15%
2023/03/08	10	152.50	0	0.00	150.50	10	918	1.09%
2023/03/07	2	151.50	0	0.00	149.50	2	919	0.22%
2023/03/01	0	0.00	1	147.50	148.50	-1	898	-0.11%
2023/02/24	1	149.50	0	0.00	149.00	1	912	0.11%
2023/02/23	1	151.00	1	149.00	148.50	0	886	0.00%
2023/02/22	1	154.50	2	148.25	148.50	-1	865	-0.12%
2023/02/21	0	0.00	2	157.00	157.00	-2	825	-0.24%
2023/02/20	1	148.00	0	0.00	146.50	1	757	0.13%
2023/02/17	0	0.00	21	142.50	142.00	-21	726	-2.89%
2023/02/15	0	0.00	89	144.04	145.00	-89	707	-12.58%
2023/02/14	110	149.25	0	0.00	149.50	110	689	15.95%	大買/鉅額交易
2023/02/13	2	149.50	0	0.00	143.50	2	650	0.31%
2023/01/09	0	140.50	0	0.00	139.50	0	598	0.00%
2022/12/21	0	0.00	1	135.50	140.00	-1	645	-0.15%
2022/12/12	1	145.50	0	0.00	144.50	1	708	0.14%
2022/12/08	5	142.00	5	143.30	143.00	0	724	0.00%
2022/12/07	0	0.00	5	144.50	143.00	-5	738	-0.68%
2022/12/06	6	149.67	1	150.00	150.50	5	733	0.68%
2022/12/02	0	139.50	0	0.00	139.00	0	681	0.00%
2022/11/16	0	0.00	3	135.17	134.00	-3	764	-0.39%
2022/11/15	2	129.00	0	0.00	129.00	2	750	0.27%
2022/11/10	0	0.00	1	128.50	127.50	-1	761	-0.13%
2022/11/02	2	127.00	0	0.00	127.00	2	777	0.26%
2022/10/06	22	133.59	22	134.00	132.00	0	749	0.00%
2022/09/06	2	153.25	2	151.25	152.50	0	545	0.00%
2022/08/12	0	0.00	1	126.00	126.50	-1	448	-0.22%
2022/07/27	1	129.00	1	126.50	131.50	0	382	0.00%
2022/07/20	10	136.00	10	133.50	133.50	0	362	0.00%
2022/07/18	0	0.00	0	134.50	134.00	0	365	0.00%
2022/07/14	0	0.00	0	131.00	130.50	0	362	0.00%
2022/07/06	2	134.00	2	135.50	135.00	0	343	0.00%
2022/06/27	0	0.00	10	140.00	138.50	-10	319	-3.13%
2022/06/24	0	133.50	0	0.00	133.00	0	317	0.00%
2022/06/22	7	143.00	9	136.00	136.00	-2	312	-0.64%
2022/06/21	12	137.83	0	0.00	144.00	12	311	3.85%
2022/06/20	0	0.00	0	140.50	135.50	0	310	0.00%
2022/06/09	0	150.00	0	0.00	146.50	0	317	0.00%
2022/06/02	0	0.00	0	144.63	145.00	0	293	0.00%
2022/05/31	1	137.00	1	137.50	137.00	0	287	0.00%
2022/05/30	0	0.00	0	133.00	133.00	0	272	0.00%
2022/04/22	1	138.50	0	0.00	138.50	1	330	0.30%
2022/04/06	0	0.00	2	157.00	155.50	-2	467	-0.43%
2022/03/31	0	163.00	0	0.00	162.00	0	474	0.00%
2022/03/24	2	164.00	0	0.00	164.00	2	497	0.40%
2022/03/23	0	0.00	1	167.00	167.50	-1	498	-0.20%
2022/03/21	1	167.50	0	173.00	172.00	1	505	0.20%
2022/03/01	0	0.00	0	168.00	168.00	0	712	0.00%
2022/02/08	0	165.50	0	0.00	166.00	0	1,389	0.00%
2022/01/12	0	181.00	0	0.00	179.50	0	2,072	0.00%
2022/01/05	0	0.00	0	206.00	205.00	0	2,085	0.00%
2021/12/29	0	0.00	1	212.50	216.00	-1	2,105	-0.05%
2021/12/24	1	209.00	0	0.00	209.00	1	2,116	0.05%
2021/12/23	0	211.50	0	0.00	212.00	0	2,118	0.00%
2021/12/17	1	211.00	0	0.00	207.00	1	2,149	0.05%
2021/12/16	0	0.00	1	208.50	211.00	-1	2,148	-0.05%
2021/12/15	1	206.50	0	0.00	205.50	1	2,143	0.05%
2021/12/14	0	0.00	0	207.00	205.50	0	2,136	0.00%
2021/12/13	0	0.00	1	211.00	208.50	-1	2,127	-0.05%
2021/12/08	0	0.00	0	212.00	219.00	0	2,087	0.00%
2021/12/03	1	206.02	0	207.63	207.00	1	2,037	0.05%
2021/12/02	0	0.00	1	203.00	201.50	-1	2,036	-0.05%
2021/11/29	1	198.50	0	0.00	208.50	1	1,985	0.05%
2021/11/26	0	0.00	1	205.50	204.50	-1	1,962	-0.05%
2021/11/24	0	0.00	1	225.58	226.50	-1	1,881	-0.05%
2021/11/23	0	0.00	0	231.27	225.00	0	1,835	0.00%
2021/11/19	0	220.00	0	0.00	216.50	0	1,751	0.00%
2021/11/18	2	220.75	1	224.50	216.50	1	1,726	0.06%
2021/11/17	0	223.00	1	222.09	229.50	-1	1,658	-0.06%
2021/11/16	1	216.00	0	0.00	214.00	1	1,591	0.06%
2021/11/15	0	221.00	2	218.75	217.50	-2	1,553	-0.13%
2021/11/12	2.1	220.01	0	223.00	218.00	2	1,499	0.14%
2021/11/11	2	208.25	1	214.00	212.00	1	1,441	0.07%
2021/11/10	0	0.00	1	187.00	201.00	-1	1,358	-0.07%
2021/11/09	1	185.50	0	0.00	183.00	1	1,302	0.08%
2021/11/05	1	191.50	1	194.50	194.00	0	1,238	0.00%
2021/11/04	1	202.50	1	203.50	201.00	0	1,209	0.00%
2021/11/02	1	201.00	1	207.00	206.00	0	1,099	0.00%
2021/11/01	1	180.50	7	184.07	196.00	-6	977	-0.61%
2021/10/29	2	183.00	0	0.00	178.50	2	918	0.22%
2021/10/28	5	194.20	5	188.00	189.00	0	877	0.00%
2021/10/27	5	185.70	0	0.00	190.00	5	826	0.60%
2021/10/26	0	0.00	3	187.00	185.00	-3	766	-0.39%