安力-KY (5223)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.25
漲跌
▲0.05
漲幅
+0.13%
成交量
80張
產業
上櫃電腦及週邊類股▲1.35%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	37.60	0	0.00	37.60	2	119	1.67%
2024/05/21	3	37.50	0	0.00	37.75	3	121	2.47%
2024/03/12	1	43.85	0	0.00	42.50	1	540	0.18%
2024/03/07	0	0.00	1	42.10	40.60	-1	500	-0.20%
2024/03/06	1	41.55	7	40.60	41.50	-6	499	-1.20%
2024/01/26	7	46.50	0	0.00	44.00	7	394	1.78%
2024/01/22	0	0.00	3	41.97	42.30	-3	302	-0.99%
2024/01/15	0	0.00	1	40.80	40.70	-1	269	-0.37%
2024/01/12	3	40.72	0	0.00	40.00	3	267	1.12%
2024/01/03	3	48.95	2	46.98	47.00	1	179	0.56%
2023/06/07	1	38.40	0	0.00	38.40	1	29	3.39%
2022/09/14	2	44.90	0	0.00	45.50	2	24	8.17%
2022/07/14	0	0.00	0	47.20	46.65	0	30	-0.04%
2022/07/08	0	0.00	0	47.20	47.80	0	30	-0.01%
2022/07/07	0	0.00	0	45.50	46.00	0	30	-0.03%
2022/06/22	2	47.50	0	0.00	47.50	2	31	6.44%
2022/06/20	0	0.00	0	48.50	47.30	0	30	-0.01%
2022/01/07	1	57.50	0	0.00	58.20	1	129	0.77%
2021/12/14	1	59.10	10	58.70	58.70	-9	115	-7.81%
2021/12/09	0	0.00	1	60.61	61.50	-1	108	-0.93%
2021/12/08	0	0.00	1	60.20	60.10	-1	104	-0.96%
2021/12/06	10	59.51	4	60.00	59.50	6	100	5.97%
2021/12/02	0	57.20	0	0.00	56.90	0	94	0.01%
2021/11/10	0	50.30	0	0.00	50.50	0	87	0.00%
2021/10/26	0	46.65	0	46.65	46.60	0	116	0.00%
2021/09/10	0	0.00	0	53.40	53.20	0	189	-0.01%
2021/09/09	0	0.00	0	51.40	51.00	0	188	-0.01%
2021/08/19	1	55.00	0	0.00	54.60	1	228	0.44%
2021/08/06	1	61.40	0	0.00	61.30	1	272	0.37%
2021/08/05	2	63.00	2	63.20	62.80	0	281	0.00%
2021/08/04	0	0.00	1.2	63.98	64.10	-1.2	291	-0.39%
2021/07/19	1	60.90	0	0.00	60.80	1	410	0.24%
2021/07/16	0	0.00	1	61.30	61.20	-1	417	-0.24%
2021/07/14	5	57.70	0	0.00	57.00	5	421	1.19%
2021/07/13	3	58.23	0	0.00	58.00	3	428	0.70%
2021/07/07	1.1	59.72	0	0.00	59.50	1.1	464	0.24%
2021/07/05	0.1	62.00	0	0.00	62.00	0.1	505	0.01%
2021/07/01	0	0.00	1	60.90	59.50	-1	640	-0.16%
2021/06/30	0	61.00	0	0.00	60.70	0	657	0.00%
2021/06/25	0.1	62.10	0	0.00	61.70	0.1	744	0.01%
2021/06/22	1	60.70	0	0.00	60.30	1	763	0.13%
2021/06/16	1	60.80	0	0.00	60.20	1	830	0.12%
2021/06/09	1	61.70	0	0.00	61.80	1	955	0.10%
2021/06/08	1	61.90	0	0.00	62.10	1	993	0.10%
2021/06/04	0	0.00	1	66.10	65.20	-1	1,040	-0.10%
2021/06/02	1	66.30	0	0.00	67.20	1	1,131	0.09%
2021/05/31	1	68.60	0	0.00	67.60	1	1,347	0.07%
2021/05/20	0	0.00	0	63.00	62.40	0	2,524	0.00%
2021/05/17	2	55.70	0	0.00	54.80	2	2,632	0.08%
2021/05/12	1	57.70	0	0.00	59.20	1	2,682	0.04%
2021/05/11	2	63.10	0	0.00	63.10	2	2,687	0.07%
2021/04/29	1	80.60	0	0.00	78.20	1	3,133	0.03%
2021/04/21	1	86.00	0	0.00	85.20	1	3,198	0.03%
2021/04/19	0	0.00	1	86.30	86.50	-1	3,195	-0.03%
2021/04/14	0	0.00	2	86.20	88.40	-2	3,216	-0.06%
2021/04/13	1	90.70	0	0.00	90.50	1	3,201	0.03%
2021/04/09	1	96.50	1	98.80	96.20	0	3,169	0.00%
2021/04/07	0	0.00	3	101.83	102.50	-3	3,095	-0.10%
2021/04/06	0	0.00	0	98.30	98.50	0	3,012	0.00%
2021/03/31	2	97.95	0	97.90	97.90	2	2,961	0.07%
2021/03/29	0	0.00	0	93.20	92.60	0	2,915	0.00%
2021/03/24	0	0.00	1	91.60	93.80	-1	2,899	-0.03%
2021/03/19	2	94.05	0	0.00	93.30	2	2,860	0.07%
2021/03/17	0	0.00	1	97.60	96.90	-1	2,838	-0.04%
2021/03/16	1	96.30	5	97.30	96.90	-4	2,833	-0.14%
2021/03/15	0	0.00	6	102.00	98.40	-6	2,849	-0.21%
2021/03/10	6	95.42	1	97.20	93.00	5	2,734	0.18%
2021/03/09	5	96.00	6	95.18	96.30	-1	2,711	-0.04%
2021/03/08	4	94.55	3	95.77	93.00	1	2,670	0.04%
2021/03/05	7	98.23	10	99.47	96.60	-3	2,633	-0.11%
2021/03/04	27	102.43	28	102.23	98.30	-1	2,571	-0.04%
2021/03/03	14	106.82	12	108.76	104.00	2	2,430	0.08%
2021/03/02	12	112.58	11	110.05	104.00	1	2,197	0.05%
2021/02/26	9	102.33	9	104.68	111.50	0	1,941	0.00%
2021/02/25	5	96.10	5.1	97.37	101.50	-0.1	1,760	-0.01%
2021/02/24	16	99.41	10	99.21	92.40	6	1,693	0.35%
2021/02/23	5	97.00	5	100.50	100.50	0	1,555	0.00%
2021/02/22	2	83.10	3.1	89.64	91.80	-1.1	1,467	-0.07%
2021/02/19	2	82.10	1	84.10	83.50	1	1,368	0.07%
2021/02/18	15	82.44	22	82.76	83.70	-7	1,327	-0.53%
2021/02/17	1	76.50	0	0.00	76.80	1	1,267	0.08%
2021/02/05	0	0.00	10	75.50	74.90	-10	1,256	-0.80%
2021/02/04	1	75.20	0	0.00	76.00	1	1,254	0.08%
2021/02/03	10.2	73.97	1	74.40	75.00	9.2	1,229	0.75%
2021/02/02	10	72.80	0	0.00	71.00	10	1,212	0.82%
2021/02/01	2.1	74.49	2	73.90	72.00	0.1	1,197	0.00%
2021/01/29	11	83.41	22.1	83.25	76.00	-11.1	1,161	-0.96%
2021/01/28	5	78.10	7.1	78.19	78.50	-2.1	972	-0.21%
2021/01/27	17	78.12	16	77.16	77.10	1	949	0.11%
2021/01/26	20	80.49	6	77.20	75.80	14	911	1.54%
2021/01/25	0	0.00	1	74.30	79.20	-1	785	-0.13%
2021/01/21	4.2	74.48	4	73.78	72.00	0.2	721	0.03%
2021/01/20	0	0.00	1	71.60	70.30	-1	664	-0.15%
2021/01/18	0	70.80	0	0.00	69.60	0	669	0.00%
2021/01/14	2	72.85	1	73.60	72.40	1	709	0.14%
2021/01/07	0	0.00	1	71.80	72.00	-1	724	-0.14%
2020/12/14	1	71.70	0	0.00	71.30	1	842	0.12%
2020/12/10	1	72.80	0	0.00	72.50	1	844	0.12%
2020/12/09	1	74.20	1	73.60	73.60	0	843	0.00%
2020/11/26	0	0.00	3	74.13	74.00	-3	1,127	-0.27%
2020/11/25	3	72.77	3	74.70	73.80	0	1,209	0.00%
2020/11/24	0	0.00	1	70.10	71.00	-1	1,211	-0.08%
2020/11/19	0	0.00	2	68.60	68.10	-2	1,557	-0.13%
2020/11/17	0	0.00	2	68.50	68.90	-2	1,604	-0.12%
2020/11/12	1	67.00	1	68.70	68.70	0	1,841	0.00%
2020/11/10	5	69.22	0	0.00	68.40	5	1,956	0.26%
2020/11/09	3	71.80	0	0.00	71.40	3	1,964	0.15%
2020/11/06	7	71.67	7	71.14	71.00	0	1,984	0.00%
2020/11/05	0	0.00	5	70.70	70.60	-5	2,045	-0.24%
2020/11/04	1	71.60	1	70.60	70.60	0	2,101	0.00%
2020/11/03	1	70.90	0	0.00	70.70	1	2,162	0.05%
2020/11/02	1	70.00	0	0.00	70.00	1	2,166	0.05%
2020/10/30	3	72.97	0	0.00	69.90	3	2,187	0.14%
2020/10/29	1	72.00	1	73.60	73.90	0	2,174	0.00%
2020/10/22	2	71.50	2	72.50	72.50	0	2,132	0.00%
2020/10/21	0	0.00	4	74.20	73.50	-4	2,150	-0.19%
2020/10/16	5	71.60	5	71.50	70.50	0	2,247	0.00%
2020/10/12	5	68.60	5	67.50	67.50	0	2,262	0.00%
2020/09/30	0	0.00	1	61.70	62.00	-1	2,341	-0.04%
2020/09/29	1	60.30	0	0.00	60.20	1	2,375	0.04%
2020/09/28	1	60.70	1	61.70	61.00	0	2,419	0.00%
2020/09/25	0	0.00	1	63.50	59.90	-1	2,455	-0.04%
2020/09/24	1	64.10	0	0.00	63.00	1	2,481	0.04%
2020/09/23	0	0.00	1	65.20	64.70	-1	2,505	-0.04%
2020/09/22	0	0.00	1	64.50	64.50	-1	2,529	-0.04%
2020/09/21	1	67.50	0	0.00	66.90	1	2,546	0.04%
2020/09/15	0	0.00	1	67.80	66.20	-1	2,520	-0.04%
2020/09/14	1	67.30	0	0.00	67.10	1	2,511	0.04%
2020/09/10	1	68.60	1	70.00	67.80	0	2,485	0.00%
2020/09/09	1	68.50	1	67.30	69.30	0	2,460	0.00%
2020/09/08	1	66.50	0	0.00	66.50	1	2,446	0.04%
2020/09/07	1	68.60	0	0.00	65.70	1	2,433	0.04%
2020/09/04	1	70.40	0	0.00	70.40	1	2,397	0.04%
2020/09/03	1	71.60	0	0.00	70.50	1	2,354	0.04%
2020/09/02	2	73.10	2	75.05	72.50	0	2,307	0.00%
2020/08/31	1	80.30	0	0.00	79.00	1	2,109	0.05%
2020/08/28	1	73.10	1	72.70	74.50	0	1,985	0.00%
2020/08/27	1	75.00	0	0.00	72.80	1	1,927	0.05%
2020/08/26	9	73.53	10	74.21	74.30	-1	1,831	-0.05%
2020/08/25	5	68.52	7	69.29	69.30	-2	1,622	-0.12%
2020/08/21	1	63.50	0	0.00	63.40	1	1,530	0.07%
2020/08/19	4	68.83	4	66.90	66.90	0	1,413	0.00%
2020/08/18	1	64.80	6	65.73	65.70	-5	1,306	-0.38%
2020/08/17	7	65.10	2	67.00	68.20	5	1,248	0.40%
2020/08/12	1	58.60	7	59.21	62.10	-6	1,082	-0.55%
2020/08/11	16	62.34	11	61.90	59.70	5	1,055	0.47%
2020/08/10	6	65.22	5	61.90	61.20	1	985	0.10%
2020/08/07	0	0.00	1	62.30	62.30	-1	927	-0.11%
2020/08/05	0	0.00	2	55.90	56.10	-2	850	-0.24%
2020/07/28	2	49.95	1	50.70	50.70	1	813	0.12%
2020/07/24	1	56.60	0	0.00	56.40	1	767	0.13%
2020/07/23	3	56.73	0	0.00	58.00	3	744	0.40%
2020/07/22	0	0.00	1	64.00	56.00	-1	719	-0.14%
2020/07/21	1	61.30	1	65.70	60.60	0	628	0.00%
2020/07/20	0	0.00	1	61.60	60.60	-1	578	-0.17%
2020/07/10	1	55.80	1	56.90	58.20	0	469	0.00%
2020/07/08	1	60.80	0	0.00	63.20	1	404	0.25%
2020/07/06	0	0.00	1	57.40	58.50	-1	318	-0.31%
2020/07/03	0	0.00	1	53.20	53.20	-1	274	-0.36%
2020/07/01	1	43.60	0	0.00	44.00	1	196	0.51%
2020/06/03	0	0.00	1	37.30	36.90	-1	142	-0.70%
2020/05/14	1	33.80	0	0.00	33.35	1	137	0.73%
2020/05/12	0	0.00	2	35.45	35.30	-2	133	-1.50%
2020/05/11	0	0.00	1	36.85	35.00	-1	129	-0.77%
2020/04/30	0	0.00	1	29.75	30.40	-1	86	-1.16%
2020/04/17	1	27.60	0	0.00	27.30	1	84	1.18%
2020/03/13	1	25.95	0	0.00	27.75	1	77	1.29%
2020/03/09	2	31.55	0	0.00	31.55	2	74	2.70%
2020/02/27	1	33.55	0	0.00	33.50	1	130	0.77%
2020/02/24	0	0.00	1	34.90	35.00	-1	128	-0.78%
2019/12/03	1	40.20	0	0.00	40.60	1	148	0.67%
2019/11/29	0	0.00	1	43.60	42.35	-1	139	-0.72%
2019/11/28	0	0.00	1	42.00	41.00	-1	119	-0.84%
2019/11/27	2	42.10	0	0.00	42.90	2	107	1.86%
2019/11/18	0	0.00	1	38.70	38.60	-1	86	-1.15%
2019/11/07	0	0.00	1	38.40	38.35	-1	94	-1.06%
2019/07/09	0	0.00	2	37.25	37.30	-2	143	-1.39%
2019/07/08	0	0.00	1	39.45	39.45	-1	145	-0.69%
2019/07/04	3	38.80	0	0.00	39.20	3	158	1.89%
2019/07/02	0	0.00	3	39.12	38.80	-3	171	-1.75%
2019/06/28	1	38.05	0	0.00	38.05	1	182	0.55%
2019/06/27	2	38.58	0	0.00	38.55	2	192	1.04%
2019/06/24	0	0.00	2	38.60	38.85	-2	221	-0.90%
2019/06/21	0	0.00	2	38.30	39.35	-2	251	-0.80%
2019/06/20	2	35.70	0	0.00	35.80	2	253	0.79%
2019/06/18	0	0.00	2	35.25	35.00	-2	316	-0.63%
2019/06/17	2	35.48	0	0.00	35.50	2	327	0.61%
2019/06/04	0	0.00	1	36.40	36.50	-1	335	-0.30%
2019/05/31	0	0.00	1	36.60	37.10	-1	339	-0.29%
2019/05/30	2	36.35	1	36.05	36.35	1	341	0.29%
2019/05/29	1	36.20	1	36.00	36.25	0	345	0.00%
2019/05/27	1	36.10	0	0.00	36.10	1	353	0.28%
2019/05/17	1	38.70	1	38.70	38.70	0	376	0.00%
2019/05/16	0	0.00	1	39.50	39.30	-1	378	-0.26%
2019/05/15	1	39.05	1	39.55	39.40	0	383	0.00%
2019/05/14	2	38.48	1	38.55	38.95	1	396	0.25%
2019/05/09	1	41.50	4	42.90	40.50	-3	429	-0.70%
2019/05/06	0	0.00	3	44.75	44.20	-3	436	-0.69%
2019/05/03	2	46.15	0	0.00	46.10	2	440	0.45%
2019/04/22	4	47.75	0	0.00	48.10	4	558	0.72%
2019/04/17	2	49.75	0	0.00	49.50	2	673	0.30%
2019/04/11	1	47.90	5	48.20	47.80	-4	723	-0.55%
2019/04/10	0	0.00	1	48.40	48.70	-1	719	-0.14%
2019/04/09	2	50.80	0	0.00	50.60	2	711	0.28%
2019/04/02	0	0.00	11	49.04	49.50	-11	706	-1.56%
2019/04/01	0	0.00	5	48.90	48.40	-5	709	-0.71%
2019/03/29	1	50.70	0	0.00	50.00	1	699	0.14%
2019/03/26	0	0.00	5	52.00	51.00	-5	677	-0.74%
2019/03/22	0	0.00	1	50.30	51.00	-1	639	-0.16%
2019/03/21	5	51.10	0	0.00	51.20	5	625	0.80%
2019/03/20	0	0.00	1	45.30	47.30	-1	588	-0.17%
2019/03/19	1	44.80	2	44.90	44.80	-1	583	-0.17%
2019/03/18	2	44.55	0	0.00	44.55	2	592	0.34%
2019/03/13	1	44.40	2	44.70	44.15	-1	627	-0.16%
2019/03/12	0	0.00	1	44.65	44.80	-1	648	-0.15%
2019/03/11	1	44.35	0	0.00	44.30	1	656	0.15%
2019/03/08	1	43.75	0	0.00	43.75	1	660	0.15%
2019/03/07	2	45.13	2	44.50	44.50	0	658	0.00%
2019/03/04	2	45.05	2	45.90	45.70	0	654	0.00%
2019/02/26	1	45.30	0	0.00	45.15	1	645	0.15%
2019/02/22	0	0.00	1	47.10	46.05	-1	638	-0.16%
2019/02/21	1	47.15	7	47.86	47.10	-6	633	-0.95%
2019/02/20	2	47.15	2	46.70	47.50	0	625	0.00%
2019/02/18	0	0.00	3	47.25	46.60	-3	618	-0.49%
2019/02/15	6	46.60	0	0.00	46.65	6	617	0.97%
2019/02/13	6	48.02	1	47.55	47.60	5	612	0.82%
2019/02/12	6	49.71	13	48.93	47.55	-7	600	-1.17%
2019/01/30	2	45.80	0	0.00	45.75	2	568	0.35%
2019/01/24	5	46.55	0	0.00	46.40	5	546	0.91%
2019/01/23	5	46.05	1	45.65	46.90	4	540	0.74%
2019/01/22	1	45.85	0	0.00	45.85	1	529	0.19%
2019/01/21	5	45.75	0	0.00	45.50	5	517	0.97%
2019/01/18	0	0.00	6	49.46	47.50	-6	501	-1.20%
2019/01/17	3	51.03	2	51.60	49.15	1	482	0.21%
2019/01/15	10	49.50	0	0.00	49.90	10	436	2.29%
2019/01/11	0	0.00	1	49.70	51.00	-1	406	-0.25%
2019/01/10	0	0.00	1	49.00	48.50	-1	365	-0.27%
2019/01/09	6	45.92	0	0.00	48.70	6	332	1.81%
2019/01/08	0	0.00	2	44.88	44.55	-2	288	-0.69%
2019/01/07	2	44.28	0	0.00	44.35	2	258	0.77%
2019/01/03	0	0.00	4	40.25	40.50	-4	225	-1.77%
2019/01/02	1	40.50	0	0.00	40.60	1	226	0.44%
2018/12/28	0	0.00	1	41.35	41.50	-1	225	-0.44%
2018/12/27	0	0.00	1	41.60	41.10	-1	225	-0.44%
2018/12/26	3	41.03	1	41.95	40.50	2	227	0.88%
2018/12/25	1	42.85	0	0.00	42.10	1	224	0.45%
2018/12/24	2	42.75	1	40.75	43.70	1	218	0.46%
2018/12/21	1	40.20	2	40.60	40.90	-1	205	-0.49%
2018/12/20	2	40.65	2	40.90	40.45	0	204	0.00%
2018/12/19	0	0.00	1	41.20	41.75	-1	201	-0.50%
2018/12/18	4	40.18	0	0.00	39.90	4	195	2.04%
2018/07/23	0	0.00	1	31.50	32.60	-1	402	-0.25%
2018/07/12	1	30.00	0	0.00	30.15	1	530	0.19%
2018/07/02	0	0.00	2	42.03	38.00	-2	1,995	-0.10%