台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    20
  • 產業
    上櫃 電腦及週邊類股▼0.37%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安力-KY (5223)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22237.6000.0037.6021191.67%
2024/05/21337.5000.0037.7531212.47%
2024/03/12143.8500.0042.5015400.18%
2024/03/0700.00142.1040.60-1500-0.20%
2024/03/06141.55740.6041.50-6499-1.20%
2024/01/26746.5000.0044.0073941.78%
2024/01/2200.00341.9742.30-3302-0.99%
2024/01/1500.00140.8040.70-1269-0.37%
2024/01/12340.7200.0040.0032671.12%
2024/01/03348.95246.9847.0011790.56%
2023/06/07138.4000.0038.401293.39%
2022/09/14244.9000.0045.502248.17%
2022/07/1400.00047.2046.65030-0.04%
2022/07/0800.00047.2047.80030-0.01%
2022/07/0700.00045.5046.00030-0.03%
2022/06/22247.5000.0047.502316.44%
2022/06/2000.00048.5047.30030-0.01%
2022/01/07157.5000.0058.2011290.77%
2021/12/14159.101058.7058.70-9115-7.81%
2021/12/0900.00160.6161.50-1108-0.93%
2021/12/0800.00160.2060.10-1104-0.96%
2021/12/061059.51460.0059.5061005.97%
2021/12/02057.2000.0056.900940.01%
2021/11/10050.3000.0050.500870.00%
2021/10/26046.65046.6546.6001160.00%
2021/09/1000.00053.4053.200189-0.01%
2021/09/0900.00051.4051.000188-0.01%
2021/08/19155.0000.0054.6012280.44%
2021/08/06161.4000.0061.3012720.37%
2021/08/05263.00263.2062.8002810.00%
2021/08/0400.001.263.9864.10-1.2291-0.39%
2021/07/19160.9000.0060.8014100.24%
2021/07/1600.00161.3061.20-1417-0.24%
2021/07/14557.7000.0057.0054211.19%
2021/07/13358.2300.0058.0034280.70%
2021/07/071.159.7200.0059.501.14640.24%
2021/07/050.162.0000.0062.000.15050.01%
2021/07/0100.00160.9059.50-1640-0.16%
2021/06/30061.0000.0060.7006570.00%
2021/06/250.162.1000.0061.700.17440.01%
2021/06/22160.7000.0060.3017630.13%
2021/06/16160.8000.0060.2018300.12%
2021/06/09161.7000.0061.8019550.10%
2021/06/08161.9000.0062.1019930.10%
2021/06/0400.00166.1065.20-11,040-0.10%
2021/06/02166.3000.0067.2011,1310.09%
2021/05/31168.6000.0067.6011,3470.07%
2021/05/2000.00063.0062.4002,5240.00%
2021/05/17255.7000.0054.8022,6320.08%
2021/05/12157.7000.0059.2012,6820.04%
2021/05/11263.1000.0063.1022,6870.07%
2021/04/29180.6000.0078.2013,1330.03%
2021/04/21186.0000.0085.2013,1980.03%
2021/04/1900.00186.3086.50-13,195-0.03%
2021/04/1400.00286.2088.40-23,216-0.06%
2021/04/13190.7000.0090.5013,2010.03%
2021/04/09196.50198.8096.2003,1690.00%
2021/04/0700.003101.83102.50-33,095-0.10%
2021/04/0600.00098.3098.5003,0120.00%
2021/03/31297.95097.9097.9022,9610.07%
2021/03/2900.00093.2092.6002,9150.00%
2021/03/2400.00191.6093.80-12,899-0.03%
2021/03/19294.0500.0093.3022,8600.07%
2021/03/1700.00197.6096.90-12,838-0.04%
2021/03/16196.30597.3096.90-42,833-0.14%
2021/03/1500.006102.0098.40-62,849-0.21%
2021/03/10695.42197.2093.0052,7340.18%
2021/03/09596.00695.1896.30-12,711-0.04%
2021/03/08494.55395.7793.0012,6700.04%
2021/03/05798.231099.4796.60-32,633-0.11%
2021/03/0427102.4328102.2398.30-12,571-0.04%
2021/03/0314106.8212108.76104.0022,4300.08%
2021/03/0212112.5811110.05104.0012,1970.05%
2021/02/269102.339104.68111.5001,9410.00%
2021/02/25596.105.197.37101.50-0.11,760-0.01%
2021/02/241699.411099.2192.4061,6930.35%
2021/02/23597.005100.50100.5001,5550.00%
2021/02/22283.103.189.6491.80-1.11,467-0.07%
2021/02/19282.10184.1083.5011,3680.07%
2021/02/181582.442282.7683.70-71,327-0.53%
2021/02/17176.5000.0076.8011,2670.08%
2021/02/0500.001075.5074.90-101,256-0.80%
2021/02/04175.2000.0076.0011,2540.08%
2021/02/0310.273.97174.4075.009.21,2290.75%
2021/02/021072.8000.0071.00101,2120.82%
2021/02/012.174.49273.9072.000.11,1970.00%
2021/01/291183.4122.183.2576.00-11.11,161-0.96%
2021/01/28578.107.178.1978.50-2.1972-0.21%
2021/01/271778.121677.1677.1019490.11%
2021/01/262080.49677.2075.80149111.54%
2021/01/2500.00174.3079.20-1785-0.13%
2021/01/214.274.48473.7872.000.27210.03%
2021/01/2000.00171.6070.30-1664-0.15%
2021/01/18070.8000.0069.6006690.00%
2021/01/14272.85173.6072.4017090.14%
2021/01/0700.00171.8072.00-1724-0.14%
2020/12/14171.7000.0071.3018420.12%
2020/12/10172.8000.0072.5018440.12%
2020/12/09174.20173.6073.6008430.00%
2020/11/2600.00374.1374.00-31,127-0.27%
2020/11/25372.77374.7073.8001,2090.00%
2020/11/2400.00170.1071.00-11,211-0.08%
2020/11/1900.00268.6068.10-21,557-0.13%
2020/11/1700.00268.5068.90-21,604-0.12%
2020/11/12167.00168.7068.7001,8410.00%
2020/11/10569.2200.0068.4051,9560.26%
2020/11/09371.8000.0071.4031,9640.15%
2020/11/06771.67771.1471.0001,9840.00%
2020/11/0500.00570.7070.60-52,045-0.24%
2020/11/04171.60170.6070.6002,1010.00%
2020/11/03170.9000.0070.7012,1620.05%
2020/11/02170.0000.0070.0012,1660.05%
2020/10/30372.9700.0069.9032,1870.14%
2020/10/29172.00173.6073.9002,1740.00%
2020/10/22271.50272.5072.5002,1320.00%
2020/10/2100.00474.2073.50-42,150-0.19%
2020/10/16571.60571.5070.5002,2470.00%
2020/10/12568.60567.5067.5002,2620.00%
2020/09/3000.00161.7062.00-12,341-0.04%
2020/09/29160.3000.0060.2012,3750.04%
2020/09/28160.70161.7061.0002,4190.00%
2020/09/2500.00163.5059.90-12,455-0.04%
2020/09/24164.1000.0063.0012,4810.04%
2020/09/2300.00165.2064.70-12,505-0.04%
2020/09/2200.00164.5064.50-12,529-0.04%
2020/09/21167.5000.0066.9012,5460.04%
2020/09/1500.00167.8066.20-12,520-0.04%
2020/09/14167.3000.0067.1012,5110.04%
2020/09/10168.60170.0067.8002,4850.00%
2020/09/09168.50167.3069.3002,4600.00%
2020/09/08166.5000.0066.5012,4460.04%
2020/09/07168.6000.0065.7012,4330.04%
2020/09/04170.4000.0070.4012,3970.04%
2020/09/03171.6000.0070.5012,3540.04%
2020/09/02273.10275.0572.5002,3070.00%
2020/08/31180.3000.0079.0012,1090.05%
2020/08/28173.10172.7074.5001,9850.00%
2020/08/27175.0000.0072.8011,9270.05%
2020/08/26973.531074.2174.30-11,831-0.05%
2020/08/25568.52769.2969.30-21,622-0.12%
2020/08/21163.5000.0063.4011,5300.07%
2020/08/19468.83466.9066.9001,4130.00%
2020/08/18164.80665.7365.70-51,306-0.38%
2020/08/17765.10267.0068.2051,2480.40%
2020/08/12158.60759.2162.10-61,082-0.55%
2020/08/111662.341161.9059.7051,0550.47%
2020/08/10665.22561.9061.2019850.10%
2020/08/0700.00162.3062.30-1927-0.11%
2020/08/0500.00255.9056.10-2850-0.24%
2020/07/28249.95150.7050.7018130.12%
2020/07/24156.6000.0056.4017670.13%
2020/07/23356.7300.0058.0037440.40%
2020/07/2200.00164.0056.00-1719-0.14%
2020/07/21161.30165.7060.6006280.00%
2020/07/2000.00161.6060.60-1578-0.17%
2020/07/10155.80156.9058.2004690.00%
2020/07/08160.8000.0063.2014040.25%
2020/07/0600.00157.4058.50-1318-0.31%
2020/07/0300.00153.2053.20-1274-0.36%
2020/07/01143.6000.0044.0011960.51%
2020/06/0300.00137.3036.90-1142-0.70%
2020/05/14133.8000.0033.3511370.73%
2020/05/1200.00235.4535.30-2133-1.50%
2020/05/1100.00136.8535.00-1129-0.77%
2020/04/3000.00129.7530.40-186-1.16%
2020/04/17127.6000.0027.301841.18%
2020/03/13125.9500.0027.751771.29%
2020/03/09231.5500.0031.552742.70%
2020/02/27133.5500.0033.5011300.77%
2020/02/2400.00134.9035.00-1128-0.78%
2019/12/03140.2000.0040.6011480.67%
2019/11/2900.00143.6042.35-1139-0.72%
2019/11/2800.00142.0041.00-1119-0.84%
2019/11/27242.1000.0042.9021071.86%
2019/11/1800.00138.7038.60-186-1.15%
2019/11/0700.00138.4038.35-194-1.06%
2019/07/0900.00237.2537.30-2143-1.39%
2019/07/0800.00139.4539.45-1145-0.69%
2019/07/04338.8000.0039.2031581.89%
2019/07/0200.00339.1238.80-3171-1.75%
2019/06/28138.0500.0038.0511820.55%
2019/06/27238.5800.0038.5521921.04%
2019/06/2400.00238.6038.85-2221-0.90%
2019/06/2100.00238.3039.35-2251-0.80%
2019/06/20235.7000.0035.8022530.79%
2019/06/1800.00235.2535.00-2316-0.63%
2019/06/17235.4800.0035.5023270.61%
2019/06/0400.00136.4036.50-1335-0.30%
2019/05/3100.00136.6037.10-1339-0.29%
2019/05/30236.35136.0536.3513410.29%
2019/05/29136.20136.0036.2503450.00%
2019/05/27136.1000.0036.1013530.28%
2019/05/17138.70138.7038.7003760.00%
2019/05/1600.00139.5039.30-1378-0.26%
2019/05/15139.05139.5539.4003830.00%
2019/05/14238.48138.5538.9513960.25%
2019/05/09141.50442.9040.50-3429-0.70%
2019/05/0600.00344.7544.20-3436-0.69%
2019/05/03246.1500.0046.1024400.45%
2019/04/22447.7500.0048.1045580.72%
2019/04/17249.7500.0049.5026730.30%
2019/04/11147.90548.2047.80-4723-0.55%
2019/04/1000.00148.4048.70-1719-0.14%
2019/04/09250.8000.0050.6027110.28%
2019/04/0200.001149.0449.50-11706-1.56%
2019/04/0100.00548.9048.40-5709-0.71%
2019/03/29150.7000.0050.0016990.14%
2019/03/2600.00552.0051.00-5677-0.74%
2019/03/2200.00150.3051.00-1639-0.16%
2019/03/21551.1000.0051.2056250.80%
2019/03/2000.00145.3047.30-1588-0.17%
2019/03/19144.80244.9044.80-1583-0.17%
2019/03/18244.5500.0044.5525920.34%
2019/03/13144.40244.7044.15-1627-0.16%
2019/03/1200.00144.6544.80-1648-0.15%
2019/03/11144.3500.0044.3016560.15%
2019/03/08143.7500.0043.7516600.15%
2019/03/07245.13244.5044.5006580.00%
2019/03/04245.05245.9045.7006540.00%
2019/02/26145.3000.0045.1516450.15%
2019/02/2200.00147.1046.05-1638-0.16%
2019/02/21147.15747.8647.10-6633-0.95%
2019/02/20247.15246.7047.5006250.00%
2019/02/1800.00347.2546.60-3618-0.49%
2019/02/15646.6000.0046.6566170.97%
2019/02/13648.02147.5547.6056120.82%
2019/02/12649.711348.9347.55-7600-1.17%
2019/01/30245.8000.0045.7525680.35%
2019/01/24546.5500.0046.4055460.91%
2019/01/23546.05145.6546.9045400.74%
2019/01/22145.8500.0045.8515290.19%
2019/01/21545.7500.0045.5055170.97%
2019/01/1800.00649.4647.50-6501-1.20%
2019/01/17351.03251.6049.1514820.21%
2019/01/151049.5000.0049.90104362.29%
2019/01/1100.00149.7051.00-1406-0.25%
2019/01/1000.00149.0048.50-1365-0.27%
2019/01/09645.9200.0048.7063321.81%
2019/01/0800.00244.8844.55-2288-0.69%
2019/01/07244.2800.0044.3522580.77%
2019/01/0300.00440.2540.50-4225-1.77%
2019/01/02140.5000.0040.6012260.44%
2018/12/2800.00141.3541.50-1225-0.44%
2018/12/2700.00141.6041.10-1225-0.44%
2018/12/26341.03141.9540.5022270.88%
2018/12/25142.8500.0042.1012240.45%
2018/12/24242.75140.7543.7012180.46%
2018/12/21140.20240.6040.90-1205-0.49%
2018/12/20240.65240.9040.4502040.00%
2018/12/1900.00141.2041.75-1201-0.50%
2018/12/18440.1800.0039.9041952.04%
2018/07/2300.00131.5032.60-1402-0.25%
2018/07/12130.0000.0030.1515300.19%
2018/07/0200.00242.0338.00-21,995-0.10%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音