立凱-KY (5227)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.40
漲跌
▼0.55
漲幅
-1.45%
成交量
135張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	37.75	0	0.00	37.40	0	297	0.01%
2024/06/20	0	38.55	0	0.00	38.25	0	297	0.01%
2024/06/04	0	40.45	0	0.00	40.05	0	315	0.01%
2024/05/31	0.6	41.87	0	0.00	41.85	0.6	326	0.18%
2024/05/29	0	0.00	0.1	42.88	42.40	-0.1	321	-0.02%
2024/05/28	0	0.00	0.1	40.58	41.50	-0.1	297	-0.03%
2024/05/24	0	36.55	0	0.00	37.05	0	279	0.01%
2024/05/23	0	0.00	0.1	38.55	37.80	-0.1	277	-0.02%
2024/05/21	1.1	36.34	0	0.00	36.00	1.1	269	0.39%
2024/05/20	0	36.55	0	0.00	36.05	0	270	0.00%
2024/05/14	0	36.55	0	37.25	37.60	0	273	0.00%
2024/05/13	0	0.00	0.1	37.08	37.30	-0.1	271	-0.03%
2024/05/08	0.1	34.90	0	0.00	34.50	0.1	269	0.02%
2024/04/23	1	35.00	0	0.00	34.85	1	247	0.40%
2024/04/19	0	35.30	0	0.00	35.30	0	239	0.00%
2024/04/18	1	37.80	0	0.00	37.00	1	229	0.44%
2024/04/16	0	38.87	0	0.00	38.55	0	219	0.01%
2024/04/15	0	39.40	0	0.00	39.10	0	217	0.00%
2024/04/12	0.1	39.67	0	40.05	39.60	0.1	213	0.02%
2024/04/09	1	39.20	0.1	42.43	43.45	0.9	198	0.47%
2024/03/27	0	0.00	4	39.54	39.60	-4	184	-2.17%
2024/03/26	0	40.00	0	0.00	39.85	0	182	0.01%
2024/03/20	0	0.00	14	39.96	40.00	-14	180	-7.75%
2024/03/19	1	40.70	3	40.45	40.30	-2	178	-1.12%
2024/03/14	0	0.00	3	40.03	40.30	-3	180	-1.66%
2024/03/12	1	40.80	0	0.00	40.80	1	179	0.56%
2024/03/11	0	41.20	0	0.00	41.25	0	181	0.00%
2024/03/08	0.1	41.90	0	0.00	40.60	0.1	184	0.04%
2024/03/05	1	44.70	4	44.85	44.60	-3	170	-1.76%
2024/03/04	0	45.20	0	0.00	44.85	0	168	0.00%
2024/02/29	1	44.90	0	0.00	45.00	1	166	0.60%
2024/02/27	0.1	45.18	0	0.00	44.90	0.1	167	0.06%
2024/02/23	0	46.30	0	0.00	45.70	0	166	0.02%
2024/02/21	0	46.80	0	0.00	46.55	0	164	0.02%
2024/02/20	1	47.40	0	47.90	47.15	1	165	0.59%
2024/02/19	0	0.00	0	47.35	47.30	0	163	-0.02%
2024/02/16	0	0.00	0	46.80	46.60	0	162	-0.02%
2024/02/02	0	0.00	0	46.55	46.25	0	165	-0.02%
2024/01/23	1	45.80	0	0.00	45.65	1	160	0.62%
2024/01/17	0.1	45.80	0	0.00	45.50	0.1	164	0.03%
2024/01/16	0	0.00	0	47.15	46.10	0	165	-0.02%
2024/01/15	0	0.00	0	46.95	47.05	0	170	-0.01%
2024/01/09	0.1	45.95	0	0.00	45.70	0.1	182	0.03%
2024/01/03	2	46.95	0	0.00	47.00	2	193	1.03%
2024/01/02	1	47.35	0	0.00	46.95	1	195	0.51%
2023/12/12	0.1	48.85	0	0.00	48.50	0.1	247	0.02%
2023/12/08	0.1	50.10	0	0.00	49.80	0.1	259	0.02%
2023/12/07	0.1	50.60	0	0.00	49.90	0.1	281	0.02%
2023/12/06	0.1	51.35	0	51.90	51.30	0.1	298	0.03%
2023/12/05	0	0.00	1.2	50.23	52.40	-1.2	294	-0.41%
2023/12/01	0	0.00	0.1	50.00	49.55	-0.1	287	-0.02%
2023/11/24	0.1	47.30	0.1	47.80	47.15	0	285	0.00%
2023/11/22	1	48.35	0.1	48.81	48.15	1	285	0.33%
2023/11/17	1	47.05	0	0.00	47.85	1	294	0.34%
2023/10/23	0.1	47.00	5	47.00	46.50	-5	315	-1.57%
2023/10/19	0.1	48.50	0	0.00	48.15	0.1	313	0.02%
2023/10/18	0	0.00	1.3	49.50	48.80	-1.3	313	-0.42%
2023/10/17	0.1	50.00	0	0.00	50.00	0.1	312	0.02%
2023/10/16	0.1	50.60	0	0.00	50.30	0.1	313	0.02%
2023/10/12	0.5	54.68	0	0.00	51.50	0.5	320	0.14%
2023/10/11	0.3	51.03	0.1	52.00	51.00	0.3	323	0.08%
2023/10/06	0	0.00	0.1	54.35	54.30	-0.1	320	-0.03%
2023/10/04	0.1	53.10	0	0.00	52.70	0.1	319	0.02%
2023/10/03	0.1	53.70	0	54.60	53.50	0	320	0.02%
2023/09/28	0	0.00	0.1	54.90	54.60	-0.1	320	-0.02%
2023/09/27	0.1	54.50	0	0.00	54.00	0.1	321	0.03%
2023/09/26	0	0.00	0.1	56.15	55.70	-0.1	322	-0.03%
2023/09/25	0.1	53.50	0.1	54.25	53.20	-0.1	321	-0.02%
2023/09/22	0.1	53.00	0	0.00	53.30	0.1	322	0.02%
2023/09/21	0.2	53.57	0	0.00	53.00	0.2	324	0.05%
2023/09/20	0.1	54.70	0	0.00	54.40	0.1	324	0.02%
2023/09/19	1.1	55.03	0	0.00	54.30	1.1	326	0.34%
2023/09/18	0	0.00	0.1	57.10	56.90	-0.1	324	-0.02%
2023/09/15	0	0.00	1.3	55.14	56.50	-1.3	319	-0.39%
2023/09/12	1.1	53.45	0.5	52.78	54.00	0.7	308	0.21%
2023/09/11	4.1	47.16	0.1	48.90	49.15	4	292	1.37%
2023/09/08	3	50.27	0	0.00	50.20	3	275	1.09%
2023/09/07	2	50.45	0	0.00	50.40	2	278	0.72%
2023/09/06	1	51.20	0	0.00	50.70	1	289	0.35%
2023/08/31	3.1	51.32	0.1	51.70	50.70	3	308	0.97%
2023/08/30	1	50.80	0.1	51.00	51.00	1	310	0.31%
2023/08/29	0	0.00	0.1	50.10	50.30	-0.1	313	-0.02%
2023/08/25	0.1	49.70	0	0.00	49.25	0.1	313	0.03%
2023/08/24	0	0.00	0.1	52.00	51.10	-0.1	309	-0.02%
2023/08/23	0	0.00	1	52.50	52.70	-1	309	-0.32%
2023/08/22	0	0.00	0.1	54.10	53.00	-0.1	321	-0.02%
2023/08/21	0	0.00	0.1	53.15	53.30	-0.1	326	-0.03%
2023/08/18	0	0.00	0.1	52.40	51.50	-0.1	336	-0.01%
2023/08/17	0.1	53.60	0.1	54.10	53.40	0	345	0.00%
2023/08/16	0.1	54.20	0	0.00	54.00	0.1	350	0.01%
2023/08/15	0	0.00	0.1	59.00	58.00	-0.1	354	-0.01%
2023/08/14	1	59.50	0.5	60.06	59.00	0.6	375	0.15%
2023/08/11	0	0.00	0.4	61.82	61.20	-0.4	404	-0.09%
2023/08/10	0	0.00	0.1	60.50	59.60	-0.1	465	-0.01%
2023/08/09	1	60.40	0.2	60.83	60.30	0.8	515	0.15%
2023/08/08	0	0.00	0.5	62.14	61.90	-0.5	574	-0.08%
2023/08/07	0	0.00	0.3	62.18	62.90	-0.3	604	-0.05%
2023/07/31	1	60.30	0	0.00	60.20	1	701	0.14%
2023/07/25	0	0.00	0	61.50	61.20	0	795	0.00%
2023/07/24	3	60.53	3	60.57	60.00	0	799	0.00%
2023/07/21	0	62.40	0	0.00	62.10	0	800	0.00%
2023/07/19	0.1	63.45	0	0.00	63.10	0.1	827	0.01%
2023/07/18	1.2	65.16	0	0.00	63.90	1.2	864	0.14%
2023/07/17	0	0.00	0.1	66.20	65.20	-0.1	953	-0.01%
2023/07/14	0.1	65.40	0	0.00	65.80	0.1	980	0.01%
2023/07/13	0.1	65.70	0	0.00	65.20	0.1	984	0.01%
2023/07/11	0	0.00	3	68.00	67.70	-3	992	-0.30%
2023/07/04	0	0.00	1	67.40	67.10	-1	1,056	-0.09%
2023/06/28	0.1	67.40	0	0.00	67.00	0.1	1,047	0.00%
2023/06/27	3.1	68.00	4	67.43	67.00	-1	1,046	-0.09%
2023/06/26	0.1	68.80	7	68.10	68.10	-7	1,044	-0.67%
2023/06/16	3	70.90	0.1	70.80	70.70	3	1,047	0.28%
2023/06/15	0.1	69.10	0	0.00	69.00	0.1	1,038	0.00%
2023/06/08	3	72.30	0	0.00	72.10	3	1,033	0.29%
2023/05/31	2	72.65	0	0.00	72.10	2	1,057	0.19%
2023/05/30	1	72.30	0	0.00	72.30	1	1,064	0.09%
2023/05/26	1	71.50	7	71.57	70.80	-6	1,090	-0.55%
2023/05/25	6	72.90	1	72.90	72.20	5	1,094	0.46%
2023/05/23	0	0.00	4	72.60	72.10	-4	1,092	-0.37%
2023/05/22	0	0.00	4	73.50	73.20	-4	1,084	-0.37%
2023/05/19	2	73.75	0	0.00	73.30	2	1,083	0.18%
2023/05/17	6	75.37	0	0.00	75.00	6	1,062	0.56%
2023/05/16	7	76.99	0	0.00	76.10	7	1,034	0.68%
2023/05/15	11	76.45	0	0.00	80.00	11	980	1.12%
2023/05/12	0	0.00	1	76.80	77.80	-1	959	-0.10%
2023/05/11	1	73.10	0	0.00	73.10	1	917	0.11%
2023/05/10	0	0.00	1	74.60	74.90	-1	893	-0.11%
2023/05/08	0	0.00	3	73.20	72.40	-3	843	-0.36%
2023/05/05	2	73.00	0	0.00	72.70	2	837	0.24%
2023/05/02	0	0.00	0.1	70.50	73.50	-0.1	815	-0.01%
2023/04/28	0.1	69.40	0.1	70.80	70.70	0	774	0.00%
2023/04/27	3	69.50	0	0.00	69.10	3	767	0.39%
2023/04/26	0	0.00	0.1	70.30	70.10	-0.1	762	-0.01%
2023/04/24	0	0.00	0.1	69.80	68.60	-0.1	737	-0.01%
2023/04/21	0.2	68.70	0	0.00	68.20	0.2	730	0.02%
2023/04/20	0	0.00	5.1	73.21	73.00	-5.1	696	-0.73%
2023/04/19	0	0.00	0.1	69.93	70.50	-0.1	614	-0.02%
2023/04/14	3.1	66.99	0	0.00	66.60	3.1	582	0.52%
2023/04/12	1	68.00	1	68.50	67.50	0	578	0.00%
2023/04/11	1.6	69.92	0	0.00	69.80	1.6	565	0.29%
2023/04/07	0.1	68.91	0.2	68.77	70.00	-0.1	537	-0.02%
2023/04/06	0	0.00	0.1	66.50	65.00	-0.1	517	-0.01%
2023/03/30	0	64.60	0	0.00	64.60	0	522	0.00%
2023/03/29	0.1	65.11	0	0.00	64.90	0.1	524	0.01%
2023/03/28	0	66.40	0	0.00	65.50	0	531	0.00%
2023/03/27	0.1	66.00	0	0.00	66.30	0.1	532	0.01%
2023/03/24	0	66.60	0	0.00	66.40	0	537	0.00%
2023/03/22	0	67.15	0	0.00	67.10	0	539	0.00%
2023/03/21	0	0.00	2.2	66.40	67.20	-2.2	542	-0.40%
2023/03/17	0	63.20	0	64.80	63.40	0	547	0.00%
2023/03/16	0.2	63.89	0.1	64.20	63.10	0.2	554	0.03%
2023/03/13	0.2	66.63	0.1	67.80	67.40	0.1	595	0.02%
2023/03/10	0.1	69.80	0	0.00	68.90	0.1	606	0.01%
2023/03/09	1	72.00	0	0.00	70.90	1	606	0.16%
2023/03/01	0	0.00	1	75.80	72.60	-1	665	-0.15%
2023/02/24	0	0.00	1	71.50	72.50	-1	649	-0.15%
2023/02/23	0	0.00	8	69.35	71.10	-8	648	-1.23%
2023/02/21	0	0.00	4	72.13	71.70	-4	688	-0.58%
2023/02/20	1	71.90	8	71.90	71.80	-7	702	-1.00%
2023/02/17	2	72.20	1	72.40	72.40	1	715	0.14%
2023/02/16	0	0.00	4	73.20	73.80	-4	733	-0.55%
2023/02/14	2	71.70	0	0.00	71.70	2	835	0.24%
2023/02/10	7	74.29	6	73.77	73.30	1	950	0.11%
2023/02/09	0	0.00	3	72.23	74.00	-3	952	-0.32%
2023/02/07	3.7	71.67	0	0.00	71.60	3.7	999	0.37%
2023/02/06	0	73.50	0	0.00	73.10	0	1,021	0.00%
2023/02/03	2.4	73.01	0	0.00	74.00	2.4	1,020	0.23%
2023/02/01	0	0.00	2	71.65	72.10	-2	1,011	-0.20%
2023/01/30	1	70.30	0.1	70.20	70.00	1	1,017	0.09%
2023/01/17	0	0.00	0.1	68.90	69.00	-0.1	1,032	0.00%
2023/01/13	0	68.30	0	0.00	68.00	0	1,069	0.00%
2023/01/12	0.1	67.25	0	0.00	67.10	0.1	1,101	0.01%
2023/01/10	0	69.20	0	0.00	69.00	0	1,153	0.00%
2022/12/27	0	0.00	11	66.11	66.00	-11	1,468	-0.75%
2022/12/26	0	0.00	7	66.00	66.00	-7	1,483	-0.47%
2022/12/22	0	0.00	2	66.70	67.10	-2	1,534	-0.13%
2022/12/15	1	70.50	1	69.90	69.30	0	1,729	0.00%
2022/12/14	0	0.00	5	69.90	69.90	-5	1,741	-0.29%
2022/12/13	5	70.40	13	70.11	69.30	-8	1,739	-0.46%
2022/12/09	0	0.00	6	69.62	69.30	-6	1,731	-0.35%
2022/12/08	0	0.00	1	70.30	69.90	-1	1,726	-0.06%
2022/12/07	0	69.65	0	0.00	69.90	0	1,719	0.00%
2022/12/05	0	0.00	2	75.70	75.60	-2	1,680	-0.12%
2022/12/02	0	0.00	0	75.60	76.50	0	1,672	0.00%
2022/12/01	0	0.00	3	74.80	74.60	-3	1,655	-0.18%
2022/11/30	1	75.77	0	0.00	74.70	1	1,649	0.06%
2022/11/29	1	76.50	2	76.35	75.90	-1	1,639	-0.06%
2022/11/28	3	74.17	0.1	74.43	73.80	2.9	1,614	0.18%
2022/11/24	0.1	73.60	1	74.00	74.00	-0.9	1,610	-0.06%
2022/11/23	0	74.80	1	73.86	74.70	-1	1,605	-0.06%
2022/11/22	1	74.27	0	0.00	72.70	1	1,589	0.06%
2022/11/18	1	74.60	1	75.10	73.80	0	1,585	0.00%
2022/11/17	1	76.50	0.2	77.00	76.90	0.8	1,566	0.05%
2022/11/16	2	72.70	0	0.00	72.50	2	1,535	0.13%
2022/11/15	0	75.50	2	74.70	74.50	-2	1,541	-0.13%
2022/11/14	1	74.90	2	73.20	75.20	-1	1,527	-0.07%
2022/11/11	3	75.50	0	0.00	74.10	3	1,505	0.20%
2022/11/10	5	75.00	1	74.50	76.80	4	1,460	0.27%
2022/11/09	34	78.66	2	79.55	78.60	32	1,402	2.28%
2022/11/08	5	76.20	0	0.00	79.40	5	1,354	0.37%
2022/11/07	3	73.13	0	0.00	72.20	3	1,288	0.23%
2022/11/04	0.2	73.40	0.1	72.40	73.50	0.2	1,259	0.01%
2022/11/03	2	69.60	0	0.00	71.00	2	1,212	0.16%
2022/11/02	3.1	69.53	2.1	69.16	71.10	0.9	1,198	0.08%
2022/11/01	7	65.04	0.3	65.40	65.40	6.7	1,168	0.58%
2022/10/31	0	0.00	1	65.50	64.30	-1	1,164	-0.09%
2022/10/28	1.2	64.74	0	0.00	62.40	1.2	1,158	0.10%
2022/10/27	0	66.10	0	0.00	66.40	0	1,148	0.00%
2022/10/26	1.1	65.31	0.1	66.23	64.50	1.1	1,142	0.10%
2022/10/25	1.1	66.50	0	0.00	65.50	1.1	1,135	0.09%
2022/10/24	0	69.50	1.1	70.02	68.50	-1	1,116	-0.09%
2022/10/21	1.1	71.66	1.5	72.14	69.50	-0.4	1,104	-0.03%
2022/10/20	0.1	71.24	3	71.47	71.60	-2.9	1,080	-0.27%
2022/10/19	2.8	70.34	3	69.60	68.10	-0.2	1,054	-0.02%
2022/10/18	1.2	71.01	0	0.00	70.90	1.2	1,050	0.11%
2022/10/17	1.3	70.70	2	72.25	72.90	-0.7	1,054	-0.07%
2022/10/14	0	0.00	1	71.60	71.60	-1	1,017	-0.10%
2022/10/13	0	0.00	1	70.90	65.10	-1	979	-0.10%
2022/10/12	1	68.30	1	71.00	70.90	0	948	0.00%
2022/10/11	7	72.04	1	72.80	72.80	6	922	0.65%
2022/10/07	0.1	69.00	3	69.37	69.70	-2.9	863	-0.34%
2022/10/06	4	69.05	2	68.40	69.80	2	832	0.24%
2022/10/05	0	0.00	1	62.20	63.80	-1	783	-0.13%
2022/10/04	1	62.40	1	62.00	62.00	0	771	0.00%
2022/10/03	0	0.00	1	61.00	60.30	-1	767	-0.13%
2022/09/30	2	59.60	0	0.00	62.30	2	776	0.26%
2022/09/29	0	0.00	2	63.85	62.90	-2	777	-0.26%
2022/09/28	3.1	63.47	2	66.50	62.90	1.1	773	0.14%
2022/09/27	1	60.90	0	64.30	64.30	1	755	0.13%
2022/09/26	1	60.60	0	0.00	58.50	1	753	0.13%
2022/09/23	1	60.70	3	60.97	64.10	-2	756	-0.26%
2022/09/22	0	0.00	30	60.60	60.60	-30	714	-4.20%
2022/09/21	0	0.00	2	54.85	55.10	-2	676	-0.30%
2022/09/13	5	52.70	2	52.70	52.90	3	775	0.39%
2022/09/12	1	52.00	0	0.00	52.00	1	798	0.13%
2022/09/08	1	51.70	0	0.00	51.00	1	825	0.12%
2022/09/06	0	0.00	1	51.50	51.00	-1	926	-0.11%
2022/09/05	25	53.97	0	0.00	53.50	25	944	2.65%
2022/09/02	2	55.60	5	55.26	55.50	-3	948	-0.32%
2022/09/01	4	55.10	3	56.73	57.10	1	945	0.11%
2022/08/31	1	55.70	0	0.00	55.20	1	939	0.11%
2022/08/30	0	0.00	3	54.40	55.00	-3	946	-0.32%
2022/08/29	2	53.20	0	0.00	53.00	2	940	0.21%
2022/08/26	0	0.00	1	53.80	54.00	-1	943	-0.11%
2022/08/24	0	0.00	1	54.50	54.60	-1	946	-0.11%
2022/08/22	2	56.00	1	56.10	55.80	1	948	0.11%
2022/08/17	1	53.50	0	0.00	54.40	1	1,036	0.10%
2022/08/16	0	0.00	1	53.20	53.20	-1	1,070	-0.09%
2022/08/12	0	0.00	3	51.83	52.00	-3	1,135	-0.26%
2022/08/11	3	52.37	0	0.00	51.90	3	1,194	0.25%
2022/08/10	1	51.60	1	51.70	51.40	0	1,202	0.00%
2022/08/05	0	0.00	1	52.30	52.00	-1	1,204	-0.08%
2022/08/04	0	0.00	3	50.60	51.20	-3	1,208	-0.25%
2022/07/28	1	52.10	0	0.00	52.00	1	1,220	0.08%
2022/07/25	2	53.80	0	0.00	53.80	2	1,216	0.16%
2022/07/18	1	52.20	2	52.60	51.90	-1	1,177	-0.08%
2022/07/15	0	0.00	17	51.09	51.40	-17	1,197	-1.42%
2022/07/14	2	50.10	2	51.10	50.90	0	1,206	0.00%
2022/07/13	16	50.66	0	0.00	50.20	16	1,211	1.32%
2022/07/12	1	51.30	0	0.00	50.20	1	1,215	0.08%
2022/07/08	1	57.50	1	58.30	57.90	0	1,216	0.00%
2022/07/07	0	0.00	4	50.78	54.50	-4	1,201	-0.33%
2022/07/06	2	50.03	3	52.00	49.95	-1	1,187	-0.08%
2022/07/05	6	55.78	1	53.70	55.00	5	1,167	0.43%
2022/07/04	6	63.43	5	59.40	59.00	1	1,133	0.09%
2022/07/01	1	69.20	0	0.00	65.50	1	1,109	0.09%
2022/06/27	1	73.00	0	0.00	73.70	1	1,068	0.09%
2022/06/23	3	71.50	0	0.00	70.90	3	1,058	0.28%
2022/06/21	1	70.90	0	0.00	71.20	1	1,042	0.10%
2022/06/20	1	70.40	0	0.00	69.10	1	1,045	0.10%
2022/06/16	5	71.50	5	73.06	72.00	0	1,010	0.00%
2022/06/15	0	0.00	2	69.20	70.30	-2	975	-0.21%
2022/06/14	2	64.65	0	0.00	68.40	2	954	0.21%
2022/06/09	0	0.00	1	66.90	66.50	-1	977	-0.10%
2022/06/08	2	67.25	2	68.70	67.70	0	1,018	0.00%
2022/06/07	2	65.90	3	66.23	65.80	-1	1,039	-0.10%
2022/06/06	0	0.00	1	66.20	66.00	-1	1,041	-0.10%
2022/06/02	1	66.80	0	0.00	66.60	1	1,044	0.10%
2022/06/01	0	0.00	2	68.50	67.30	-2	1,049	-0.19%
2022/05/31	1	66.90	1	66.90	66.80	0	1,049	0.00%
2022/05/30	0	0.00	0.5	67.30	67.30	-0.5	1,059	-0.05%
2022/05/27	1	66.50	0	0.00	67.40	1	1,080	0.09%
2022/05/26	4	67.30	0	0.00	66.00	4	1,075	0.37%
2022/05/25	3	71.70	2	71.25	71.60	1	1,036	0.10%
2022/05/24	1	79.90	1	78.60	78.30	0	1,014	0.00%
2022/05/23	0	0.00	3	78.03	81.00	-3	980	-0.31%
2022/05/20	1	73.10	1	75.30	74.50	0	949	0.00%
2022/05/19	4	73.50	1	71.70	77.70	3	921	0.33%
2022/05/16	1	60.20	0	0.00	60.00	1	882	0.11%
2022/05/09	0	0.00	2	62.10	61.80	-2	931	-0.21%
2022/05/06	1	65.60	0	0.00	65.60	1	932	0.11%
2022/04/29	0	0.00	2	65.70	65.60	-2	1,003	-0.20%
2022/04/28	2	66.50	1	66.40	65.60	1	1,039	0.10%
2022/04/27	0	0.00	4	65.13	66.20	-4	1,110	-0.36%
2022/04/25	3	68.57	2	68.25	68.50	1	1,172	0.09%
2022/04/22	2	73.30	0	0.00	72.10	2	1,194	0.17%
2022/04/21	4	75.18	2	76.45	76.00	2	1,236	0.16%
2022/04/20	0	0.00	1.5	74.00	74.00	-1.5	1,222	-0.12%
2022/04/19	0	0.00	0	67.30	67.30	0	1,222	0.00%
2022/04/18	1	66.50	0	0.00	65.10	1	1,236	0.08%
2022/04/15	2	68.05	1	68.27	67.60	1	1,245	0.08%
2022/04/14	0	0.00	2	73.30	73.00	-2	1,247	-0.16%
2022/04/13	0	0.00	1	73.60	74.60	-1	1,256	-0.08%
2022/04/12	1	75.00	0.5	74.30	74.60	0.5	1,271	0.04%
2022/04/11	0	79.70	2	77.80	77.70	-2	1,289	-0.15%
2022/04/08	0	79.60	1	79.60	78.90	-1	1,311	-0.08%
2022/04/07	2	79.35	0	0.00	78.50	2	1,333	0.15%
2022/04/06	0	79.65	1	79.00	80.10	-1	1,407	-0.07%
2022/04/01	2	79.60	2	79.60	79.50	0	1,508	0.00%
2022/03/31	0	80.75	1	81.60	80.10	-1	1,587	-0.06%
2022/03/30	1	82.50	0	0.00	81.60	1	1,665	0.06%
2022/03/29	0	0.00	1	82.30	81.60	-1	1,707	-0.06%
2022/03/28	2	82.05	0	0.00	81.70	2	1,711	0.12%
2022/03/25	4	84.83	7	86.47	84.40	-3	1,712	-0.18%
2022/03/24	4	85.05	6	85.83	87.10	-2	1,716	-0.12%
2022/03/23	0	0.00	4	85.53	86.10	-4	1,712	-0.23%
2022/03/21	3	86.23	0	0.00	85.10	3	1,761	0.17%
2022/03/18	5	86.08	4	85.48	85.50	1	1,845	0.05%
2022/03/16	7	85.89	4	84.20	84.20	3	1,867	0.16%
2022/03/15	1	82.50	5	87.48	86.00	-4	1,934	-0.21%
2022/03/14	7	87.40	3	87.63	87.10	4	1,965	0.20%
2022/03/11	10	89.73	3	91.07	89.50	7	1,998	0.35%
2022/03/10	0	0.00	6	87.65	88.50	-6	1,990	-0.30%
2022/03/08	0	0.00	4	79.00	78.00	-4	2,020	-0.20%
2022/03/07	7	79.87	0	0.00	80.00	7	2,053	0.34%
2022/03/03	1	84.40	1	87.40	85.00	0	2,186	0.00%
2022/03/02	5	87.12	4	85.50	86.80	1	2,236	0.04%
2022/03/01	0	0.00	3	85.30	85.30	-3	2,317	-0.13%
2022/02/25	0	0.00	1.4	77.74	77.60	-1.4	2,389	-0.06%
2022/02/24	5	76.52	4	78.78	75.00	1	2,423	0.04%
2022/02/22	7	80.89	3	82.63	79.50	4	2,464	0.16%
2022/02/18	7	83.20	0	0.00	84.10	7	2,506	0.28%
2022/02/17	0	0.00	3.7	86.16	85.50	-3.7	2,531	-0.14%
2022/02/16	0	0.00	2	83.55	83.50	-2	2,560	-0.08%
2022/02/15	2	82.75	3	84.40	82.80	-1	2,622	-0.04%
2022/02/10	0	0.00	1	89.50	86.10	-1	3,043	-0.03%
2022/02/09	0	0.00	1	83.10	87.70	-1	3,228	-0.03%
2022/02/08	2	82.60	0	0.00	82.90	2	3,397	0.06%
2022/02/07	3	80.53	0	0.00	81.80	3	3,434	0.09%
2022/01/26	1	85.49	1	84.10	83.50	0	3,518	0.00%
2022/01/25	2	87.95	1	86.60	85.00	1	3,528	0.03%
2022/01/24	2	87.95	2	87.00	89.50	0	3,551	0.00%
2022/01/21	5	92.24	2	92.60	92.00	3	3,545	0.08%
2022/01/20	0	96.00	6	98.07	96.20	-6	3,563	-0.17%
2022/01/19	0	0.00	1	93.20	93.20	-1	3,557	-0.03%
2022/01/18	0	0.00	2	81.50	84.80	-2	3,530	-0.06%
2022/01/17	2	79.40	4	75.60	83.00	-2	3,527	-0.06%
2022/01/14	1	86.99	0	0.00	83.10	1	3,508	0.03%
2022/01/12	4	89.30	0	0.00	89.90	4	3,468	0.12%
2022/01/11	1	90.20	0	0.00	88.00	1	3,473	0.03%
2022/01/10	0	0.00	4	90.30	90.30	-4	3,459	-0.12%
2022/01/07	3	96.17	1	97.00	93.80	2	3,447	0.06%
2022/01/05	2	101.50	0	0.00	98.10	2	3,464	0.06%
2022/01/04	0.4	99.00	2	99.69	99.00	-1.6	3,445	-0.05%
2022/01/03	2	98.00	9	94.00	94.10	-7	3,427	-0.20%
2021/12/29	7	96.20	6	98.55	96.10	1	3,397	0.03%
2021/12/28	3	95.10	1	91.02	100.00	2	3,331	0.06%
2021/12/27	7	87.29	2	88.35	91.30	5	3,242	0.15%
2021/12/24	10	78.11	1	78.70	83.00	9	3,173	0.28%
2021/12/23	0	0.00	2	77.50	77.50	-2	3,111	-0.06%
2021/12/22	0	0.00	6	72.50	70.50	-6	3,108	-0.19%
2021/12/21	1	69.50	0	0.00	71.60	1	3,185	0.03%
2021/12/20	7.3	71.52	7	70.10	70.90	0.3	3,191	0.01%
2021/12/17	3	71.47	0	0.00	70.10	3	3,180	0.09%
2021/12/16	3	72.00	0	0.00	73.00	3	3,173	0.09%
2021/12/15	1	75.10	3	75.20	76.00	-2	3,146	-0.06%
2021/12/14	2	76.00	1.8	76.33	80.00	0.2	3,115	0.01%
2021/12/13	0	73.40	5.7	73.40	73.40	-5.7	3,029	-0.19%
2021/12/01	0	0.00	0	41.25	43.50	0	3,020	0.00%
2021/11/30	0	0.00	8	43.03	43.05	-8	2,974	-0.27%
2021/11/29	0	0.00	14	38.85	42.05	-14	2,922	-0.48%
2021/11/26	1	38.75	2	38.25	38.25	-1	2,884	-0.03%
2021/11/25	1	43.50	1	43.05	41.00	0	2,878	0.00%
2021/11/23	4	45.69	2	45.73	45.10	2	3,023	0.07%
2021/11/22	2	45.10	1	46.80	45.55	1	3,110	0.03%
2021/11/19	8	46.61	0	0.00	46.20	8	3,092	0.26%
2021/11/18	0	50.13	0.3	48.70	48.50	-0.3	3,059	-0.01%
2021/11/17	15	48.89	0	0.00	46.80	15	2,980	0.50%
2021/11/16	0	0.00	0	48.00	48.60	0	2,934	0.00%
2021/11/15	1	49.00	3	50.00	50.60	-2	2,867	-0.07%
2021/11/12	0	0.00	5	44.70	46.00	-5	2,783	-0.18%
2021/11/11	0	0.00	5	43.00	42.80	-5	2,756	-0.18%
2021/11/10	3	42.17	2	42.50	42.45	1	2,741	0.04%
2021/11/09	3	44.33	0	0.00	44.00	3	2,730	0.11%
2021/11/05	0	0.00	1	45.00	45.00	-1	2,744	-0.04%
2021/11/02	2	43.10	1.4	42.99	42.85	0.7	2,884	0.02%
2021/11/01	10	47.09	7	46.66	47.55	3	2,887	0.10%
2021/10/29	8	43.03	13.1	45.25	45.95	-5.1	2,821	-0.18%
2021/10/28	5	39.73	0	0.00	42.75	5	2,637	0.19%
2021/10/27	11	38.43	11.3	38.59	38.90	-0.3	2,445	-0.01%
2021/10/25	1	29.75	0	0.00	32.20	1	2,222	0.04%
2021/10/21	1	30.00	0	0.00	29.75	1	2,142	0.05%
2021/10/19	0	0.00	1	29.00	29.40	-1	2,137	-0.05%
2021/10/18	1	27.55	0	0.00	29.05	1	2,120	0.05%
2021/10/14	0	0.00	0.1	24.75	24.05	-0.1	2,106	0.00%
2021/10/08	0	0.00	1	27.55	27.20	-1	2,124	-0.05%
2021/10/07	1	26.70	0	0.00	27.75	1	2,132	0.05%
2021/10/01	0.1	29.50	0	0.00	28.60	0.1	2,256	0.00%
2021/09/24	0	0.00	7	28.54	28.60	-7	2,402	-0.29%
2021/09/23	1	28.90	3	28.75	28.65	-2	2,401	-0.08%
2021/09/22	4	30.08	0	0.00	29.00	4	2,401	0.17%
2021/09/17	0	0.00	16	28.67	30.15	-16	2,414	-0.66%
2021/09/15	3	35.30	0	0.00	33.00	3	2,390	0.13%
2021/09/02	2	27.20	0	0.00	27.00	2	2,422	0.08%
2021/08/31	3	31.40	0	0.00	32.20	3	2,391	0.13%
2021/08/27	0	0.00	7.1	34.30	33.80	-7.1	2,273	-0.31%
2021/08/26	6	29.70	2	31.55	31.55	4	2,125	0.19%
2021/08/23	0	23.40	0	0.00	23.75	0	1,968	0.00%
2021/08/19	0	0.00	1	22.80	22.80	-1	1,949	-0.05%
2021/08/09	4	38.35	25	38.36	38.35	-21	1,894	-1.11%
2021/08/06	13	32.17	5	33.14	35.20	8	1,755	0.46%
2021/08/05	0	0.00	6.8	31.54	32.00	-6.8	1,647	-0.41%
2021/08/04	5	29.15	0	0.00	29.15	5	1,575	0.32%
2021/07/30	10	24.62	0	0.00	24.50	10	1,517	0.66%
2021/07/26	0	26.90	10	25.82	25.50	-10	1,529	-0.65%
2021/07/23	0	0.00	12	27.16	27.75	-12	1,503	-0.80%
2021/07/21	10	27.90	5	28.65	29.50	5	1,490	0.34%
2021/07/20	2	27.00	0	0.00	26.85	2	1,455	0.14%
2021/07/19	15	26.17	0	0.00	27.20	15	1,468	1.02%
2021/07/14	1	23.00	0	0.00	24.20	1	1,567	0.06%
2021/07/13	0	0.00	0.2	25.20	25.45	-0.2	1,631	-0.01%
2021/07/12	0	0.00	1	25.30	27.00	-1	1,617	-0.06%
2021/07/08	11	24.73	0	0.00	24.65	11	1,563	0.70%
2021/07/07	0	0.00	7	23.87	24.40	-7	1,497	-0.47%
2021/07/06	0	0.00	1	22.20	22.20	-1	1,407	-0.07%
2021/07/01	0.1	16.80	0	0.00	16.75	0.1	1,339	0.01%
2021/06/28	0	0.00	0.6	19.00	19.00	-0.6	1,348	-0.04%
2021/06/15	0	0.00	2	11.10	10.85	-2	1,347	-0.15%
2021/06/10	0	0.00	2	10.95	10.80	-2	1,410	-0.14%
2021/06/03	4	10.50	0	0.00	10.60	4	1,506	0.27%
2021/05/31	2	10.30	0	0.00	9.99	2	1,448	0.14%
2021/05/10	0	0.00	1	10.80	10.90	-1	1,362	-0.07%
2021/05/03	1	11.40	2	11.35	11.05	-1	1,322	-0.08%
2021/04/28	0	0.00	3	11.05	11.00	-3	1,294	-0.23%
2021/04/27	5	11.25	0	0.00	11.15	5	1,302	0.38%
2021/04/19	0	0.00	3	11.20	11.20	-3	1,289	-0.23%
2021/04/16	0	11.85	11	11.76	11.70	-11	1,271	-0.87%
2021/04/15	0	0.00	1	11.90	12.15	-1	1,265	-0.08%
2021/04/14	4	12.15	0.5	12.10	12.25	3.5	1,259	0.27%
2021/04/12	0	0.00	30	12.30	12.75	-30	1,215	-2.47%
2021/04/09	0	0.00	0	11.75	11.60	0	1,175	0.00%
2021/04/08	30	12.00	0	0.00	12.15	30	1,175	2.55%
2021/03/29	0	10.55	0	0.00	10.45	0	1,333	0.00%
2021/03/24	5	10.70	0	0.00	10.65	5	1,330	0.38%
2021/03/15	2	10.20	0	0.00	10.35	2	1,191	0.17%
2021/03/12	2	10.15	9.8	10.20	10.15	-7.8	1,207	-0.64%
2021/03/11	2	10.10	0	0.00	10.10	2	1,214	0.16%
2021/03/10	6	10.38	6	10.15	10.55	0	1,184	0.00%
2021/03/09	4	10.40	0	0.00	10.40	4	1,114	0.36%
2021/03/03	0	0.00	10	14.18	14.20	-10	1,159	-0.86%
2021/03/02	0	14.50	0	0.00	14.40	0	1,213	0.00%
2021/02/26	1	14.35	1	14.60	14.50	0	1,334	0.00%
2021/02/25	0	0.00	1	14.45	14.40	-1	1,377	-0.07%
2021/02/23	1	14.70	0	0.00	14.70	1	1,388	0.07%
2021/02/18	0	0.00	1	14.30	14.40	-1	1,431	-0.07%
2021/02/17	0	0.00	1	14.00	14.00	-1	1,438	-0.07%
2021/02/05	1	13.70	0	0.00	13.75	1	1,462	0.07%
2021/02/03	0	14.31	0	0.00	13.80	0	1,531	0.00%
2021/02/02	1	13.95	0	0.00	13.95	1	1,572	0.06%
2021/01/25	0	13.80	0	0.00	13.90	0	1,879	0.00%
2021/01/21	2	13.80	0	0.00	13.85	2	1,899	0.11%
2021/01/20	2	14.70	0	0.00	14.30	2	1,887	0.11%
2021/01/19	0	0.00	7	15.36	15.15	-7	1,875	-0.37%
2021/01/18	4	15.35	0	0.00	15.30	4	1,877	0.21%
2021/01/15	0	0.00	1	16.40	15.75	-1	1,872	-0.05%
2021/01/14	2	16.35	2	16.35	16.65	0	1,854	0.00%
2021/01/11	4	15.86	0	0.00	15.70	4	1,828	0.22%
2021/01/08	10	16.05	1	16.10	16.00	9	1,828	0.49%
2021/01/07	5	16.00	0	0.00	15.80	5	1,819	0.27%
2021/01/06	11	16.28	0	0.00	15.85	11	1,825	0.60%
2021/01/05	0	0.00	3	16.53	16.55	-3	1,799	-0.17%
2020/12/31	3	16.23	0	0.00	16.10	3	1,780	0.17%
2020/12/30	3	16.88	0	0.00	16.65	3	1,757	0.17%
2020/12/29	2	17.48	1	16.85	17.90	1	1,702	0.06%
2020/12/28	0	0.00	1	15.95	17.10	-1	1,571	-0.06%
2020/12/25	0	0.00	3	15.82	15.55	-3	1,514	-0.20%
2020/12/24	2	15.10	2	15.68	15.60	0	1,502	0.00%
2020/12/21	1	14.95	2	15.38	15.20	-1	1,528	-0.07%
2020/12/18	0	0.00	1	15.20	15.20	-1	1,545	-0.06%
2020/12/17	1	15.00	0	0.00	15.00	1	1,602	0.06%
2020/12/10	1	15.35	0	0.00	15.20	1	1,774	0.06%
2020/12/09	4	15.75	0	0.00	15.65	4	1,837	0.22%
2020/12/08	0	0.00	1	16.20	15.90	-1	1,863	-0.05%
2020/12/07	0	0.00	10	15.21	15.20	-10	1,921	-0.52%
2020/12/04	0	0.00	2	15.70	15.70	-2	1,953	-0.10%
2020/12/02	3	16.10	4	15.90	15.85	-1	2,082	-0.05%
2020/12/01	0	0.00	5	16.15	16.20	-5	2,238	-0.22%
2020/11/30	2	16.50	1	16.65	16.10	1	2,320	0.04%
2020/11/27	15	16.79	0	0.00	16.70	15	2,393	0.63%
2020/11/25	10	16.70	1	17.60	17.20	9	2,353	0.38%
2020/11/24	1	15.45	1	15.60	16.00	0	2,235	0.00%
2020/11/12	1	15.45	1	15.85	15.30	0	2,148	0.00%
2020/11/11	1	15.90	1	16.30	15.85	0	2,126	0.00%
2020/11/10	2	16.13	0	0.00	15.65	2	2,116	0.09%
2020/11/09	1	16.45	6	16.85	16.45	-5	2,082	-0.24%
2020/11/06	1	15.20	0	0.00	16.00	1	2,006	0.05%
2020/10/30	0	0.00	2	14.35	14.20	-2	1,936	-0.10%
2020/10/26	2	13.65	0	0.00	13.65	2	1,908	0.10%
2020/10/14	0	0.00	2	14.30	14.30	-2	1,934	-0.10%
2020/10/13	2	13.78	0	0.00	13.80	2	1,924	0.10%
2020/10/12	0	0.00	50	14.07	13.60	-50	1,917	-2.61%
2020/10/05	50	14.17	0	0.00	14.05	50	1,917	2.61%
2020/09/28	0	0.00	1	14.35	14.10	-1	1,953	-0.05%
2020/09/25	1	14.05	1	14.25	14.10	0	1,946	0.00%
2020/09/23	0	0.00	2	14.45	14.35	-2	1,911	-0.10%
2020/09/22	4	14.84	0	0.00	14.80	4	1,893	0.21%
2020/09/17	0	0.00	2	16.55	16.55	-2	1,802	-0.11%
2020/09/16	2	17.03	0	0.00	16.70	2	1,791	0.11%
2020/09/15	10	17.05	3	17.43	17.20	7	1,759	0.40%
2020/09/14	2	16.80	0	0.00	16.80	2	1,698	0.12%
2020/09/10	1	16.15	0	0.00	16.05	1	1,638	0.06%
2020/09/07	1	16.60	0	0.00	16.50	1	1,493	0.07%
2020/09/04	0	0.00	7	16.16	17.05	-7	1,428	-0.49%
2020/09/02	4	13.65	0	0.00	14.10	4	1,228	0.33%
2020/09/01	1	12.75	0	0.00	12.85	1	1,140	0.09%
2020/08/19	0	12.55	0	0.00	12.40	0	1,085	0.00%
2020/08/10	0	12.90	0	0.00	12.60	0	1,034	0.00%
2020/08/07	2	13.10	0	0.00	12.80	2	1,017	0.20%
2020/07/27	0	0.00	1	14.20	14.15	-1	979	-0.10%
2020/07/23	0	0.00	2	17.15	16.85	-2	958	-0.21%
2020/07/17	2	16.70	0	0.00	16.45	2	968	0.21%
2020/07/14	0	0.00	2	16.50	16.55	-2	989	-0.20%
2020/07/10	3	16.55	0	0.00	16.45	3	979	0.31%
2020/07/01	0	0.00	8	16.10	16.15	-8	968	-0.83%
2020/06/30	0	0.00	2	16.75	16.65	-2	969	-0.21%
2020/06/23	2	17.15	0	0.00	17.15	2	1,017	0.20%
2020/06/22	8	18.34	0	0.00	17.90	8	1,014	0.79%
2020/06/09	1	10.50	0	0.00	10.30	1	1,027	0.10%
2020/06/08	0	0.00	3	10.40	10.30	-3	1,029	-0.29%
2020/06/05	2	10.90	0	0.00	10.85	2	1,021	0.20%
2020/06/03	0	0.00	3	11.70	11.25	-3	1,078	-0.28%
2020/06/02	0	0.00	5	11.15	11.15	-5	1,064	-0.47%
2020/06/01	2	10.20	0	0.00	10.15	2	1,059	0.19%
2020/05/29	3	10.50	0	0.00	10.40	3	1,094	0.27%
2020/05/11	5	9.05	0	0.00	9.20	5	1,663	0.30%
2020/04/30	0	0.00	4	10.05	9.75	-4	1,625	-0.25%
2020/04/24	3	8.31	0	0.00	8.30	3	1,587	0.19%
2020/04/16	2	8.89	0	0.00	8.88	2	1,573	0.13%
2020/04/13	4	9.12	0	0.00	8.80	4	1,598	0.25%
2020/03/13	2	9.57	0	0.00	9.80	2	1,434	0.14%
2020/03/10	0	0.00	94	11.44	11.85	-94	1,356	-6.93%
2020/03/09	0	0.00	23	12.26	12.15	-23	1,319	-1.74%
2020/03/06	5	13.50	0	0.00	13.40	5	1,275	0.39%
2020/03/04	0	0.00	15	13.69	13.95	-15	1,234	-1.21%
2020/03/03	10	14.55	3	14.42	14.20	7	1,187	0.59%
2020/03/02	0	0.00	0.5	14.60	14.60	-0.5	1,105	-0.05%
2020/02/27	2	16.20	0.5	16.20	16.20	1.5	1,090	0.14%
2020/02/26	13	17.69	4	18.03	17.95	9	1,004	0.90%
2020/02/25	3	17.55	5	17.20	17.65	-2	873	-0.23%
2020/02/24	8	16.29	0	0.00	16.05	8	772	1.04%
2020/02/21	0	0.00	12	16.95	16.80	-12	734	-1.63%
2020/02/17	2	14.58	0	0.00	14.60	2	502	0.40%
2020/02/13	2	14.70	0	0.00	14.50	2	510	0.39%
2020/02/10	1	14.50	0	0.00	14.45	1	545	0.18%
2020/02/07	2	14.70	0	0.00	14.65	2	548	0.36%
2020/02/04	3	14.22	0	0.00	14.55	3	575	0.52%
2020/02/03	1	13.70	0	0.00	14.10	1	584	0.17%
2020/01/31	1	14.60	0	0.00	14.70	1	588	0.17%
2020/01/07	5	15.94	0	0.00	15.80	5	780	0.64%
2019/12/31	0	0.00	2	15.33	15.45	-2	767	-0.26%
2019/12/25	0	14.90	0	0.00	14.90	0	791	0.00%
2019/12/20	0	0.00	2	15.20	14.95	-2	818	-0.24%
2019/12/09	0	0.00	6	14.94	14.90	-6	884	-0.68%
2019/12/06	1	14.35	0	0.00	14.40	1	911	0.11%
2019/12/04	0	0.00	1	14.45	14.40	-1	947	-0.11%
2019/11/15	5	15.00	0	0.00	15.15	5	1,428	0.35%
2019/11/11	4	15.11	0	0.00	14.85	4	1,409	0.28%
2019/10/31	0	0.00	2	15.95	16.05	-2	1,422	-0.14%
2019/10/29	0	0.00	1	15.80	15.95	-1	1,391	-0.07%
2019/10/28	2	17.00	1	16.95	16.80	1	1,343	0.07%
2019/10/25	1	15.80	7	15.51	16.00	-6	1,231	-0.49%
2019/10/17	1	14.35	0	0.00	14.40	1	1,181	0.08%
2019/10/16	3	14.57	0	0.00	14.35	3	1,174	0.26%
2019/10/08	0	0.00	1	15.40	15.05	-1	1,144	-0.09%
2019/10/03	0	0.00	1	15.15	15.15	-1	1,114	-0.09%
2019/10/01	0	0.00	1	15.10	15.05	-1	1,117	-0.09%
2019/09/27	1	14.70	0	0.00	14.70	1	1,120	0.09%
2019/09/26	0	0.00	1	15.00	14.80	-1	1,113	-0.09%
2019/09/25	3	15.02	0	0.00	14.80	3	1,107	0.27%
2019/09/24	1	14.70	0	0.00	15.15	1	1,096	0.09%
2019/09/17	1	14.65	0	0.00	14.80	1	1,053	0.09%
2019/09/10	5	15.46	0	0.00	15.40	5	1,002	0.50%
2019/09/09	2	15.00	1	15.00	15.00	1	957	0.10%
2019/09/03	0.1	14.90	0	0.00	14.85	0.1	843	0.01%
2019/08/28	1	13.15	0	0.00	13.30	1	731	0.14%
2019/08/27	0	0.00	1	13.15	13.10	-1	721	-0.14%
2019/08/20	1	13.25	1	13.25	13.45	0	599	0.00%
2019/08/13	0	0.00	5	14.65	14.80	-5	414	-1.21%
2019/08/07	5	15.40	0	0.00	15.40	5	379	1.32%
2019/07/31	0	0.00	10	16.30	16.60	-10	346	-2.88%
2019/07/25	10	17.14	0	0.00	17.20	10	373	2.68%
2019/07/23	0	0.00	7	16.40	16.40	-7	382	-1.83%
2019/07/04	7	18.42	0	0.00	18.65	7	719	0.97%
2019/07/02	1	18.30	0	0.00	18.15	1	748	0.13%
2019/07/01	1	18.30	0	0.00	18.30	1	756	0.13%
2019/06/28	30	18.33	0	0.00	18.25	30	765	3.92%
2019/06/27	10	18.20	0	0.00	18.25	10	765	1.31%
2019/06/26	20	18.24	0	0.00	18.20	20	766	2.61%
2019/06/25	10	18.18	0	0.00	18.25	10	767	1.30%
2019/06/24	9	18.14	0	0.00	18.25	9	768	1.17%
2019/06/21	1	18.10	0	0.00	18.15	1	768	0.13%
2019/06/20	1	18.00	0	0.00	18.20	1	772	0.13%
2019/06/19	1	18.05	0	0.00	18.10	1	774	0.13%
2019/06/18	1	18.15	0	0.00	18.10	1	775	0.13%
2019/05/27	5	17.05	0	0.00	17.10	5	847	0.59%
2019/05/15	1	18.70	0	0.00	18.60	1	892	0.11%
2019/04/25	0	0.00	1	20.55	20.55	-1	866	-0.12%
2019/04/19	0	0.00	1	20.20	19.95	-1	771	-0.13%
2019/04/18	1	20.70	0	0.00	20.00	1	772	0.13%
2019/04/17	1	21.10	1	21.10	21.10	0	748	0.00%
2019/04/16	1	20.75	0	0.00	20.70	1	708	0.14%
2019/04/15	15	18.88	0	0.00	18.95	15	676	2.22%
2019/04/11	0	0.00	1	19.20	18.90	-1	653	-0.15%
2019/03/20	5	16.10	130	16.00	16.15	-125	861	-14.51%	大賣/鉅額交易
2019/03/07	0	17.20	0	0.00	16.70	0	970	0.00%
2019/03/06	0	18.45	0	0.00	18.15	0	958	0.00%
2019/03/04	0	19.95	0	0.00	18.10	0	949	0.00%
2019/02/27	0	20.65	0	0.00	18.60	0	940	0.00%
2019/02/25	0	0.00	2	19.30	19.45	-2	921	-0.22%
2019/02/18	0	18.30	0	0.00	18.05	0	882	0.00%
2019/02/14	10	18.40	0	0.00	18.40	10	876	1.14%
2019/01/23	2	18.30	0	0.00	18.30	2	827	0.24%
2019/01/22	0	17.50	0	0.00	17.50	0	816	0.00%
2019/01/16	0	18.90	0	0.00	18.95	0	781	0.00%
2019/01/08	5	18.90	0	0.00	19.00	5	713	0.70%
2019/01/07	5	18.90	0	0.00	18.85	5	704	0.71%
2019/01/03	10	19.28	0	0.00	19.15	10	694	1.44%
2019/01/02	12	19.30	0	0.00	19.65	12	676	1.77%
2018/12/28	39	18.90	0	0.00	18.95	39	645	6.04%
2018/12/27	0	0.00	38	18.63	18.55	-38	643	-5.90%
2018/12/25	3	19.10	0	0.00	19.20	3	608	0.49%
2018/12/13	5	17.85	0	0.00	18.05	5	454	1.10%
2018/12/12	20	17.49	2	17.60	17.85	18	422	4.26%
2018/12/11	60	17.87	3	17.50	17.50	57	401	14.19%
2018/12/06	3	14.45	0	0.00	14.50	3	300	1.00%
2018/08/30	0	0.00	12	15.50	16.10	-12	299	-4.01%
2018/07/13	2	19.75	0	0.00	19.80	2	267	0.75%
2018/07/04	0	0.00	2	20.15	20.10	-2	290	-0.69%
2018/05/21	0	0.00	7	21.65	21.65	-7	704	-0.99%
2018/05/02	0	0.00	2	23.20	23.40	-2	737	-0.27%
2018/04/30	0	0.00	2	22.75	23.35	-2	729	-0.27%
2018/04/27	1	20.80	0	0.00	21.25	1	727	0.14%
2018/04/12	0	24.00	0	0.00	22.60	0	785	0.00%
2018/04/11	1	22.75	0	0.00	22.80	1	786	0.13%
2018/04/09	0	23.80	0	0.00	23.70	0	783	0.00%
2018/04/03	0	24.00	0	0.00	23.25	0	783	0.00%
2018/04/02	0	24.00	0	0.00	23.10	0	781	0.00%
2018/03/28	2	24.96	0	0.00	25.15	2	767	0.26%
2018/03/22	1	25.30	0	0.00	25.20	1	760	0.13%
2018/03/14	1	26.50	0	0.00	26.50	1	745	0.13%
2018/03/09	1	27.40	0	0.00	27.60	1	718	0.14%
2018/03/07	0	0.00	2	28.70	27.70	-2	691	-0.29%
2018/03/06	0	0.00	1	28.45	28.75	-1	634	-0.16%
2018/03/05	2	27.45	0	0.00	26.80	2	582	0.34%
2018/03/02	0	0.00	4	27.23	27.50	-4	554	-0.72%
2018/03/01	0	0.00	1	24.90	25.85	-1	474	-0.21%
2018/02/01	1	24.40	0	0.00	24.35	1	512	0.20%
2018/01/29	0	0.00	1	24.70	24.40	-1	527	-0.19%
2018/01/26	0	0.00	2	24.70	24.70	-2	534	-0.37%
2018/01/23	3	24.93	0	0.00	24.60	3	578	0.52%
2018/01/11	1	25.00	0	0.00	25.05	1	711	0.14%