智晶 (5245)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
18張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:25

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	34.35	0	0.00	34.15	1	39	2.52%
2024/06/14	0	0.00	1	35.70	35.60	-1	45	-2.21%
2024/05/31	1	34.70	0	0.00	35.15	1	47	2.11%
2024/05/14	0	0.00	10	32.60	32.75	-10	44	-22.26%
2023/12/18	1	41.00	0	0.00	40.75	1	23	4.22%
2023/09/19	0	0.00	1	42.00	41.15	-1	69	-1.44%
2023/09/18	1	40.55	0	0.00	41.10	1	69	1.43%
2023/08/16	0	0.00	1	39.00	38.55	-1	79	-1.26%
2023/07/03	10	47.10	0	0.00	47.00	10	140	7.10%
2023/06/01	1	49.40	0	0.00	49.45	1	154	0.65%
2023/05/31	0	0.00	3	50.08	49.40	-3	155	-1.93%
2023/05/23	2	48.65	0	0.00	49.60	2	156	1.28%
2023/05/17	0	0.00	2	49.68	49.50	-2	155	-1.29%
2023/05/16	1	48.70	0	0.00	48.70	1	152	0.66%
2023/05/11	2	47.30	0	0.00	48.80	2	130	1.53%
2023/03/17	0	0.00	1	51.20	50.70	-1	159	-0.63%
2023/03/16	1	49.80	0	0.00	49.90	1	159	0.63%
2023/03/06	0	0.00	2	54.30	55.10	-2	230	-0.87%
2023/03/03	1	53.00	1	53.00	53.20	0	225	0.00%
2023/02/24	0	0.00	1	52.50	52.40	-1	229	-0.44%
2023/02/20	0	0.00	1	54.50	54.50	-1	227	-0.44%
2023/02/17	1	53.70	0	0.00	54.00	1	229	0.44%
2023/02/08	1	54.40	0	0.00	54.20	1	238	0.42%
2023/02/03	2	57.70	0	0.00	54.20	2	247	0.81%
2023/02/02	1	54.60	2	55.35	56.80	-1	238	-0.42%
2023/01/05	1	52.40	0	0.00	51.70	1	245	0.41%
2022/12/12	0	0.00	1	59.00	58.30	-1	269	-0.37%
2022/12/07	1	58.60	0	0.00	59.00	1	269	0.37%
2022/12/02	0	61.20	1	62.00	63.40	-1	251	-0.39%
2022/12/01	1	58.20	0	0.00	58.30	1	211	0.47%
2022/11/11	10	58.90	0	0.00	57.60	10	275	3.63%
2022/10/27	0	0.00	1	51.90	52.70	-1	344	-0.29%
2022/10/25	1	51.60	0	0.00	50.80	1	350	0.29%
2022/10/11	0	0.00	1	55.50	55.10	-1	437	-0.23%
2022/10/06	1	59.80	5	59.60	59.10	-4	432	-0.92%
2022/09/14	5	60.50	0	0.00	60.60	5	541	0.92%
2022/09/07	0	0.00	19	60.83	61.00	-19	549	-3.46%
2022/08/26	0	0.00	1	68.00	68.00	-1	515	-0.19%
2022/08/16	0	0.00	1	66.40	66.50	-1	452	-0.22%
2022/08/15	1	65.00	0	0.00	64.30	1	444	0.22%
2022/07/25	0	0.00	3	64.40	66.00	-3	303	-0.99%
2022/07/22	1	59.30	0	0.00	60.00	1	291	0.34%
2022/07/21	0	0.00	2	58.85	59.30	-2	289	-0.69%
2022/07/20	2	57.05	0	0.00	56.70	2	285	0.70%
2022/07/15	0	0.00	0	55.01	55.10	0	287	0.00%
2022/07/13	0	0.00	0	53.40	52.50	0	289	0.00%
2022/07/11	0	0.00	1	58.00	57.90	-1	289	-0.35%
2022/07/08	1	56.60	1	57.30	56.30	0	288	0.00%
2022/07/07	1	55.70	1	55.40	56.30	0	287	0.00%
2022/07/06	2	59.80	0	0.00	55.00	2	285	0.70%
2022/07/05	1	61.00	0	0.00	60.20	1	279	0.36%
2022/06/28	0	0.00	0	71.70	71.10	0	252	0.00%
2022/06/27	0	0.00	4	70.78	71.60	-4	232	-1.72%
2022/06/24	0	0.00	1	65.80	65.10	-1	241	-0.42%
2022/06/23	0	0.00	1	63.70	61.00	-1	236	-0.42%
2022/06/21	0	0.00	1	62.00	62.90	-1	253	-0.39%
2022/06/17	2	64.10	0	0.00	62.70	2	254	0.78%
2022/06/13	1	66.40	0	0.00	67.00	1	289	0.35%
2022/06/09	0	0.00	1	69.90	68.90	-1	293	-0.34%
2022/05/26	0	0.00	1	64.80	63.70	-1	348	-0.29%
2022/05/23	10	66.40	0	0.00	66.40	10	386	2.59%
2022/05/17	0	0.00	3	65.13	64.80	-3	451	-0.66%
2022/05/16	4	64.58	0	0.00	63.60	4	495	0.81%
2022/05/12	0	0.00	8	65.44	63.80	-8	538	-1.49%
2022/05/09	2	62.20	0	0.00	61.00	2	725	0.28%
2022/05/06	2	63.75	0	0.00	65.00	2	741	0.27%
2022/05/05	0	0.00	2	66.75	65.80	-2	765	-0.26%
2022/05/04	0	0.00	7	65.44	66.20	-7	793	-0.88%
2022/05/03	10	63.50	0	0.00	64.00	10	869	1.15%
2022/04/29	1	65.00	4	64.33	63.10	-3	901	-0.33%
2022/04/25	0	0.00	8	63.31	62.50	-8	1,395	-0.57%
2022/04/22	9	67.77	0	0.00	67.40	9	1,432	0.63%
2022/04/20	0	0.00	1	67.80	68.40	-1	1,488	-0.07%
2022/04/19	0	0.00	2	67.80	67.20	-2	1,498	-0.13%
2022/04/15	2	68.30	5	67.88	67.00	-3	1,539	-0.19%
2022/04/14	1	70.00	1	69.60	69.60	0	1,590	0.00%
2022/04/07	7	74.61	0	0.00	72.20	7	1,996	0.35%
2022/04/06	3	75.37	0	0.00	76.50	3	2,035	0.15%
2022/04/01	1	75.30	0	0.00	75.50	1	2,102	0.05%
2022/03/31	7	76.73	0	0.00	76.80	7	2,154	0.32%
2022/03/30	7	78.19	1	80.90	77.50	6	2,161	0.28%
2022/03/29	0	0.00	4	79.00	78.00	-4	2,162	-0.19%
2022/03/28	1	73.50	0	0.00	75.60	1	2,147	0.05%
2022/03/24	0	76.90	0	0.00	75.00	0	2,139	0.00%
2022/03/18	1	72.60	2	73.35	74.00	-1	2,176	-0.05%
2022/03/11	1	70.40	1	72.00	70.40	0	2,439	0.00%
2022/03/09	1	70.00	0	0.00	70.50	1	2,580	0.04%
2022/03/04	1	76.20	0	0.00	75.10	1	2,577	0.04%
2022/03/03	1	79.00	0	0.00	77.20	1	2,571	0.04%
2022/02/24	2	76.55	1	73.90	73.90	1	2,538	0.04%
2022/02/23	1	77.80	1	78.80	78.50	0	2,521	0.00%
2022/02/21	1	81.90	0	0.00	81.80	1	2,499	0.04%
2022/02/16	0	0.00	0	83.05	82.00	0	2,461	0.00%
2022/02/15	0	80.20	0	0.00	77.70	0	2,424	0.00%
2022/02/14	2	80.05	2	78.90	77.70	0	2,410	0.00%
2022/02/11	2	85.30	3	85.50	84.80	-1	2,378	-0.04%
2022/02/10	22	88.94	19	86.65	86.50	3	2,354	0.13%
2022/02/09	6	81.77	7	86.88	86.90	-1	2,244	-0.04%
2022/02/08	4	78.85	4	78.00	79.00	0	2,178	0.00%
2022/02/07	2	76.60	1	76.70	78.20	1	2,160	0.05%
2022/01/26	1	76.79	0	0.00	74.10	1	2,136	0.05%
2022/01/25	2	80.80	2	79.20	76.90	0	2,106	0.00%
2022/01/24	2	78.59	0	0.00	77.10	2	2,031	0.10%
2022/01/21	4	83.68	3	83.10	80.90	1	1,998	0.05%
2022/01/19	2	87.70	9	88.09	86.20	-7	1,880	-0.37%
2022/01/18	12	86.30	6	85.99	87.60	6	1,684	0.36%
2022/01/17	0	79.30	0	0.00	80.10	0	1,499	0.00%
2022/01/13	2	78.80	2	77.60	77.70	0	1,436	0.00%
2022/01/05	12	90.22	0	0.00	85.60	12	1,218	0.99%
2022/01/04	2	88.92	14	93.93	95.10	-12	1,076	-1.11%
2022/01/03	1	86.10	0	0.00	86.50	1	979	0.10%
2021/12/30	10	85.35	0	0.00	83.90	10	940	1.06%
2021/12/29	1	86.30	0	0.00	85.30	1	882	0.11%
2021/12/28	1	90.30	0	0.00	89.20	1	843	0.12%
2021/12/27	1	92.40	0	0.00	92.30	1	785	0.13%
2021/12/15	0	0.00	5	93.24	92.00	-5	749	-0.67%
2021/12/13	0	0.00	2	98.25	102.50	-2	740	-0.27%
2021/12/10	0	0.00	10	93.30	93.30	-10	717	-1.39%
2021/12/09	9	93.47	0	0.00	90.80	9	681	1.32%
2021/12/08	0	0.00	6.1	93.55	95.20	-6.1	624	-0.98%
2021/12/07	13.1	86.24	9	88.06	88.50	4.1	566	0.72%
2021/12/06	0	0.00	1	78.00	80.50	-1	437	-0.23%
2021/12/03	2	72.90	4	72.93	73.20	-2	387	-0.52%
2021/12/02	10	66.60	1	66.60	66.60	9	292	3.08%
2021/11/22	1	51.40	0	0.00	51.50	1	281	0.36%
2021/09/27	0	51.80	0	0.00	52.00	0	316	0.00%
2021/09/24	2	52.30	1	52.00	52.00	1	314	0.32%
2021/09/15	0	0.00	1	46.20	46.20	-1	241	-0.41%
2021/08/16	0	0.00	15	40.85	40.75	-15	228	-6.56%
2021/05/04	0	0.00	2	45.18	45.10	-2	726	-0.28%
2021/04/27	1	59.50	1	59.70	58.30	0	668	0.00%
2021/04/26	0	0.00	1	58.40	58.40	-1	608	-0.16%
2021/04/09	3	56.33	2	59.70	54.60	1	491	0.20%
2021/04/08	8	57.13	4	58.98	56.90	4	436	0.92%
2021/04/07	10	53.28	10	53.90	53.90	0	353	0.00%
2021/03/04	10	38.30	0	0.00	37.65	10	259	3.85%
2021/02/22	0	37.60	0	0.00	37.25	0	315	0.00%
2021/02/01	0	0.00	1	34.90	35.00	-1	316	-0.32%
2021/01/21	0	0.00	5	36.00	36.10	-5	316	-1.58%
2021/01/18	1	37.00	0	0.00	37.85	1	312	0.32%
2020/11/30	0	0.00	10	37.32	38.00	-10	165	-6.03%
2020/08/13	10	39.40	0	0.00	39.35	10	924	1.08%
2020/08/12	10	39.27	0	0.00	40.10	10	925	1.08%
2020/08/04	0	0.00	1	39.10	40.20	-1	1,006	-0.10%
2020/07/08	0	0.00	4	44.98	45.00	-4	1,004	-0.40%
2020/07/06	0	0.00	5	45.02	44.60	-5	1,007	-0.50%
2020/07/03	5	45.29	3	47.00	44.45	2	1,008	0.20%
2020/07/02	4	44.33	1	45.35	44.45	3	1,000	0.30%
2020/07/01	0	0.00	4	44.95	44.95	-4	988	-0.40%
2020/06/24	4	44.20	4	44.10	44.10	0	964	0.00%
2020/06/23	2	43.35	2	43.05	43.80	0	953	0.00%
2020/06/19	6	43.88	6	43.82	43.00	0	937	0.00%
2020/06/18	0	0.00	2	43.00	43.20	-2	915	-0.22%
2020/06/17	4	43.98	2	43.35	43.05	2	909	0.22%
2020/06/15	5	42.65	7	44.42	42.55	-2	892	-0.22%
2020/06/12	8	41.98	6	42.60	42.55	2	873	0.23%
2020/06/11	1	43.10	0	0.00	43.15	1	869	0.12%
2020/06/10	6	45.57	7	46.83	45.00	-1	859	-0.12%
2020/06/09	13	46.18	9	47.15	46.00	4	835	0.48%
2020/06/08	9	42.91	6	44.05	45.10	3	757	0.40%
2020/06/05	0	0.00	9	40.68	41.00	-9	713	-1.26%
2020/06/04	3	40.62	3	40.78	40.80	0	719	0.00%
2020/06/03	4	41.70	3	42.52	41.85	1	731	0.14%
2020/06/02	8	41.12	8	41.26	41.50	0	762	0.00%
2020/06/01	3	40.45	0	0.00	39.60	3	736	0.41%
2020/05/29	5	40.00	0	0.00	40.40	5	754	0.66%
2020/05/27	0	0.00	2	40.75	38.50	-2	730	-0.27%
2020/05/22	5	35.95	5	33.70	33.70	0	679	0.00%
2020/05/20	1	33.90	3	34.85	35.30	-2	673	-0.30%
2020/05/19	2	32.85	0	0.00	33.20	2	664	0.30%
2020/05/13	3	37.52	4	37.75	37.55	-1	665	-0.15%
2020/05/12	4	35.83	4	36.53	36.95	0	651	0.00%
2020/05/11	1	34.95	0	0.00	35.10	1	626	0.16%
2020/04/29	9	29.63	9	29.08	29.10	0	601	0.00%
2020/04/28	5	29.50	5	29.15	29.15	0	599	0.00%
2020/04/27	10	29.39	10	29.00	29.00	0	601	0.00%
2020/04/24	10	28.35	10	28.63	28.60	0	595	0.00%
2020/04/23	11	28.45	11	27.75	27.75	0	584	0.00%
2020/04/21	7	27.70	7	26.30	26.30	0	571	0.00%
2020/04/20	16	27.96	16	27.40	27.40	0	568	0.00%
2020/04/16	0	0.00	1	27.70	27.50	-1	551	-0.18%
2020/04/14	1	26.90	0	0.00	27.00	1	541	0.18%
2020/04/07	0	0.00	2	23.85	23.65	-2	504	-0.40%
2020/03/27	0	0.00	3	24.40	24.40	-3	502	-0.60%
2020/03/26	2	23.40	0	0.00	24.40	2	500	0.40%
2020/03/23	3	21.00	0	0.00	21.30	3	523	0.57%
2020/03/18	4	27.40	4	25.60	24.55	0	518	0.00%
2020/03/16	6	32.00	6	30.70	29.35	0	503	0.00%
2020/03/11	4	40.95	6	38.00	38.00	-2	470	-0.42%
2020/03/10	8	39.16	6	39.10	39.10	2	443	0.45%
2020/03/09	0	0.00	3	40.40	40.50	-3	428	-0.70%
2020/03/03	1	33.30	1	34.70	35.30	0	300	0.00%
2020/03/02	1	31.85	2	31.98	32.10	-1	287	-0.35%
2020/02/27	2	30.15	1	29.35	29.20	1	274	0.36%
2020/02/26	1	31.35	1	31.20	30.90	0	262	0.00%
2019/12/20	1	31.40	2	31.13	30.85	-1	133	-0.75%
2019/12/19	1	30.75	1	30.80	30.55	0	123	0.00%
2019/12/17	1	28.45	0	0.00	28.70	1	101	0.99%
2019/11/29	0	0.00	1	31.90	31.00	-1	69	-1.43%
2019/11/28	1	33.45	0	0.00	32.30	1	62	1.61%
2019/11/06	3	31.70	0	0.00	31.70	3	45	6.66%
2019/09/09	0	0.00	1	37.80	38.00	-1	48	-2.06%
2019/09/04	1	38.00	0	0.00	38.10	1	48	2.06%
2019/06/26	0	0.00	1	41.50	40.60	-1	65	-1.52%
2019/06/25	2	42.20	1	41.30	41.65	1	64	1.55%
2019/05/08	2	47.75	0	0.00	48.25	2	91	2.18%
2018/08/13	1	61.50	0	0.00	61.80	1	117	0.85%
2018/07/09	2	73.00	0	0.00	73.00	2	127	1.56%
2018/06/15	1	80.10	0	0.00	80.20	1	130	0.77%
2018/06/07	1	81.00	1	82.30	81.50	0	124	0.00%
2018/06/06	0	0.00	1	84.30	83.30	-1	122	-0.82%
2018/06/05	0	0.00	1	83.00	82.30	-1	120	-0.83%
2018/06/04	1	84.20	0	0.00	84.70	1	117	0.85%
2018/06/01	1	91.80	1	94.00	87.30	0	112	0.00%
2018/05/31	1	88.20	1	88.60	88.60	0	99	0.00%
2018/04/12	1	81.00	0	0.00	80.10	1	65	1.53%
2018/04/02	2	87.90	0	0.00	87.90	2	72	2.74%
2018/03/22	1	90.00	0	0.00	90.00	1	81	1.22%
2018/01/29	0	0.00	1	103.50	103.50	-1	106	-0.94%
2018/01/24	1	102.00	0	0.00	102.00	1	105	0.95%
2018/01/03	0	0.00	2	110.00	106.50	-2	119	-1.68%
2018/01/02	2	100.50	0	0.00	100.50	2	115	1.73%