台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▲0.75
  • 漲幅
    +2.15%
  • 成交量
    141
  • 產業
    上櫃 光電類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智晶 (5245)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00135.7035.60-145-2.21%
2024/05/31134.7000.0035.151472.11%
2024/05/1400.001032.6032.75-1044-22.26%
2023/12/18141.0000.0040.751234.22%
2023/09/1900.00142.0041.15-169-1.44%
2023/09/18140.5500.0041.101691.43%
2023/08/1600.00139.0038.55-179-1.26%
2023/07/031047.1000.0047.00101407.10%
2023/06/01149.4000.0049.4511540.65%
2023/05/3100.00350.0849.40-3155-1.93%
2023/05/23248.6500.0049.6021561.28%
2023/05/1700.00249.6849.50-2155-1.29%
2023/05/16148.7000.0048.7011520.66%
2023/05/11247.3000.0048.8021301.53%
2023/03/1700.00151.2050.70-1159-0.63%
2023/03/16149.8000.0049.9011590.63%
2023/03/0600.00254.3055.10-2230-0.87%
2023/03/03153.00153.0053.2002250.00%
2023/02/2400.00152.5052.40-1229-0.44%
2023/02/2000.00154.5054.50-1227-0.44%
2023/02/17153.7000.0054.0012290.44%
2023/02/08154.4000.0054.2012380.42%
2023/02/03257.7000.0054.2022470.81%
2023/02/02154.60255.3556.80-1238-0.42%
2023/01/05152.4000.0051.7012450.41%
2022/12/1200.00159.0058.30-1269-0.37%
2022/12/07158.6000.0059.0012690.37%
2022/12/02061.20162.0063.40-1251-0.39%
2022/12/01158.2000.0058.3012110.47%
2022/11/111058.9000.0057.60102753.63%
2022/10/2700.00151.9052.70-1344-0.29%
2022/10/25151.6000.0050.8013500.29%
2022/10/1100.00155.5055.10-1437-0.23%
2022/10/06159.80559.6059.10-4432-0.92%
2022/09/14560.5000.0060.6055410.92%
2022/09/0700.001960.8361.00-19549-3.46%
2022/08/2600.00168.0068.00-1515-0.19%
2022/08/1600.00166.4066.50-1452-0.22%
2022/08/15165.0000.0064.3014440.22%
2022/07/2500.00364.4066.00-3303-0.99%
2022/07/22159.3000.0060.0012910.34%
2022/07/2100.00258.8559.30-2289-0.69%
2022/07/20257.0500.0056.7022850.70%
2022/07/1500.00055.0155.1002870.00%
2022/07/1300.00053.4052.5002890.00%
2022/07/1100.00158.0057.90-1289-0.35%
2022/07/08156.60157.3056.3002880.00%
2022/07/07155.70155.4056.3002870.00%
2022/07/06259.8000.0055.0022850.70%
2022/07/05161.0000.0060.2012790.36%
2022/06/2800.00071.7071.1002520.00%
2022/06/2700.00470.7871.60-4232-1.72%
2022/06/2400.00165.8065.10-1241-0.42%
2022/06/2300.00163.7061.00-1236-0.42%
2022/06/2100.00162.0062.90-1253-0.39%
2022/06/17264.1000.0062.7022540.78%
2022/06/13166.4000.0067.0012890.35%
2022/06/0900.00169.9068.90-1293-0.34%
2022/05/2600.00164.8063.70-1348-0.29%
2022/05/231066.4000.0066.40103862.59%
2022/05/1700.00365.1364.80-3451-0.66%
2022/05/16464.5800.0063.6044950.81%
2022/05/1200.00865.4463.80-8538-1.49%
2022/05/09262.2000.0061.0027250.28%
2022/05/06263.7500.0065.0027410.27%
2022/05/0500.00266.7565.80-2765-0.26%
2022/05/0400.00765.4466.20-7793-0.88%
2022/05/031063.5000.0064.00108691.15%
2022/04/29165.00464.3363.10-3901-0.33%
2022/04/2500.00863.3162.50-81,395-0.57%
2022/04/22967.7700.0067.4091,4320.63%
2022/04/2000.00167.8068.40-11,488-0.07%
2022/04/1900.00267.8067.20-21,498-0.13%
2022/04/15268.30567.8867.00-31,539-0.19%
2022/04/14170.00169.6069.6001,5900.00%
2022/04/07774.6100.0072.2071,9960.35%
2022/04/06375.3700.0076.5032,0350.15%
2022/04/01175.3000.0075.5012,1020.05%
2022/03/31776.7300.0076.8072,1540.32%
2022/03/30778.19180.9077.5062,1610.28%
2022/03/2900.00479.0078.00-42,162-0.19%
2022/03/28173.5000.0075.6012,1470.05%
2022/03/24076.9000.0075.0002,1390.00%
2022/03/18172.60273.3574.00-12,176-0.05%
2022/03/11170.40172.0070.4002,4390.00%
2022/03/09170.0000.0070.5012,5800.04%
2022/03/04176.2000.0075.1012,5770.04%
2022/03/03179.0000.0077.2012,5710.04%
2022/02/24276.55173.9073.9012,5380.04%
2022/02/23177.80178.8078.5002,5210.00%
2022/02/21181.9000.0081.8012,4990.04%
2022/02/1600.00083.0582.0002,4610.00%
2022/02/15080.2000.0077.7002,4240.00%
2022/02/14280.05278.9077.7002,4100.00%
2022/02/11285.30385.5084.80-12,378-0.04%
2022/02/102288.941986.6586.5032,3540.13%
2022/02/09681.77786.8886.90-12,244-0.04%
2022/02/08478.85478.0079.0002,1780.00%
2022/02/07276.60176.7078.2012,1600.05%
2022/01/26176.7900.0074.1012,1360.05%
2022/01/25280.80279.2076.9002,1060.00%
2022/01/24278.5900.0077.1022,0310.10%
2022/01/21483.68383.1080.9011,9980.05%
2022/01/19287.70988.0986.20-71,880-0.37%
2022/01/181286.30685.9987.6061,6840.36%
2022/01/17079.3000.0080.1001,4990.00%
2022/01/13278.80277.6077.7001,4360.00%
2022/01/051290.2200.0085.60121,2180.99%
2022/01/04288.921493.9395.10-121,076-1.11%
2022/01/03186.1000.0086.5019790.10%
2021/12/301085.3500.0083.90109401.06%
2021/12/29186.3000.0085.3018820.11%
2021/12/28190.3000.0089.2018430.12%
2021/12/27192.4000.0092.3017850.13%
2021/12/1500.00593.2492.00-5749-0.67%
2021/12/1300.00298.25102.50-2740-0.27%
2021/12/1000.001093.3093.30-10717-1.39%
2021/12/09993.4700.0090.8096811.32%
2021/12/0800.006.193.5595.20-6.1624-0.98%
2021/12/0713.186.24988.0688.504.15660.72%
2021/12/0600.00178.0080.50-1437-0.23%
2021/12/03272.90472.9373.20-2387-0.52%
2021/12/021066.60166.6066.6092923.08%
2021/11/22151.4000.0051.5012810.36%
2021/09/27051.8000.0052.0003160.00%
2021/09/24252.30152.0052.0013140.32%
2021/09/1500.00146.2046.20-1241-0.41%
2021/08/1600.001540.8540.75-15228-6.56%
2021/05/0400.00245.1845.10-2726-0.28%
2021/04/27159.50159.7058.3006680.00%
2021/04/2600.00158.4058.40-1608-0.16%
2021/04/09356.33259.7054.6014910.20%
2021/04/08857.13458.9856.9044360.92%
2021/04/071053.281053.9053.9003530.00%
2021/03/041038.3000.0037.65102593.85%
2021/02/22037.6000.0037.2503150.00%
2021/02/0100.00134.9035.00-1316-0.32%
2021/01/2100.00536.0036.10-5316-1.58%
2021/01/18137.0000.0037.8513120.32%
2020/11/3000.001037.3238.00-10165-6.03%
2020/08/131039.4000.0039.35109241.08%
2020/08/121039.2700.0040.10109251.08%
2020/08/0400.00139.1040.20-11,006-0.10%
2020/07/0800.00444.9845.00-41,004-0.40%
2020/07/0600.00545.0244.60-51,007-0.50%
2020/07/03545.29347.0044.4521,0080.20%
2020/07/02444.33145.3544.4531,0000.30%
2020/07/0100.00444.9544.95-4988-0.40%
2020/06/24444.20444.1044.1009640.00%
2020/06/23243.35243.0543.8009530.00%
2020/06/19643.88643.8243.0009370.00%
2020/06/1800.00243.0043.20-2915-0.22%
2020/06/17443.98243.3543.0529090.22%
2020/06/15542.65744.4242.55-2892-0.22%
2020/06/12841.98642.6042.5528730.23%
2020/06/11143.1000.0043.1518690.12%
2020/06/10645.57746.8345.00-1859-0.12%
2020/06/091346.18947.1546.0048350.48%
2020/06/08942.91644.0545.1037570.40%
2020/06/0500.00940.6841.00-9713-1.26%
2020/06/04340.62340.7840.8007190.00%
2020/06/03441.70342.5241.8517310.14%
2020/06/02841.12841.2641.5007620.00%
2020/06/01340.4500.0039.6037360.41%
2020/05/29540.0000.0040.4057540.66%
2020/05/2700.00240.7538.50-2730-0.27%
2020/05/22535.95533.7033.7006790.00%
2020/05/20133.90334.8535.30-2673-0.30%
2020/05/19232.8500.0033.2026640.30%
2020/05/13337.52437.7537.55-1665-0.15%
2020/05/12435.83436.5336.9506510.00%
2020/05/11134.9500.0035.1016260.16%
2020/04/29929.63929.0829.1006010.00%
2020/04/28529.50529.1529.1505990.00%
2020/04/271029.391029.0029.0006010.00%
2020/04/241028.351028.6328.6005950.00%
2020/04/231128.451127.7527.7505840.00%
2020/04/21727.70726.3026.3005710.00%
2020/04/201627.961627.4027.4005680.00%
2020/04/1600.00127.7027.50-1551-0.18%
2020/04/14126.9000.0027.0015410.18%
2020/04/0700.00223.8523.65-2504-0.40%
2020/03/2700.00324.4024.40-3502-0.60%
2020/03/26223.4000.0024.4025000.40%
2020/03/23321.0000.0021.3035230.57%
2020/03/18427.40425.6024.5505180.00%
2020/03/16632.00630.7029.3505030.00%
2020/03/11440.95638.0038.00-2470-0.42%
2020/03/10839.16639.1039.1024430.45%
2020/03/0900.00340.4040.50-3428-0.70%
2020/03/03133.30134.7035.3003000.00%
2020/03/02131.85231.9832.10-1287-0.35%
2020/02/27230.15129.3529.2012740.36%
2020/02/26131.35131.2030.9002620.00%
2019/12/20131.40231.1330.85-1133-0.75%
2019/12/19130.75130.8030.5501230.00%
2019/12/17128.4500.0028.7011010.99%
2019/11/2900.00131.9031.00-169-1.43%
2019/11/28133.4500.0032.301621.61%
2019/11/06331.7000.0031.703456.66%
2019/09/0900.00137.8038.00-148-2.06%
2019/09/04138.0000.0038.101482.06%
2019/06/2600.00141.5040.60-165-1.52%
2019/06/25242.20141.3041.651641.55%
2019/05/08247.7500.0048.252912.18%
2018/08/13161.5000.0061.8011170.85%
2018/07/09273.0000.0073.0021271.56%
2018/06/15180.1000.0080.2011300.77%
2018/06/07181.00182.3081.5001240.00%
2018/06/0600.00184.3083.30-1122-0.82%
2018/06/0500.00183.0082.30-1120-0.83%
2018/06/04184.2000.0084.7011170.85%
2018/06/01191.80194.0087.3001120.00%
2018/05/31188.20188.6088.600990.00%
2018/04/12181.0000.0080.101651.53%
2018/04/02287.9000.0087.902722.74%
2018/03/22190.0000.0090.001811.22%
2018/01/2900.001103.50103.50-1106-0.94%
2018/01/241102.0000.00102.0011050.95%
2018/01/0300.002110.00106.50-2119-1.68%
2018/01/022100.5000.00100.5021151.73%
智晶今年營運將優去年 自行車智能眼鏡新品年底前問市Anue鉅亨-2022/09/04
智晶 相關文章