信驊 (5274)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4965
漲跌
▼20
漲幅
-0.40%
成交量
283張
產業
上櫃半導體類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	4910.00	0	0.00	4965.00	0	440	0.00%
2024/06/19	0	0.00	0	4810.00	4890.00	0	440	0.00%
2024/06/14	0	4656.67	0	4760.00	4740.00	0	444	0.00%
2024/06/13	0	4665.00	0	4755.00	4675.00	0	454	0.00%
2024/06/12	0	4620.00	0	0.00	4675.00	0	457	0.00%
2024/06/07	0	0.00	0	4310.00	4290.00	0	456	0.00%
2024/06/06	0	4265.00	0	4385.00	4300.00	0	459	0.00%
2024/06/05	0	4025.00	0	3950.00	4090.00	0	453	0.00%
2024/06/04	0	3800.00	0	3850.00	3780.00	0	447	0.00%
2024/05/31	0	3673.33	0	0.00	3645.00	0	445	0.00%
2024/05/30	0	3705.00	0	3750.00	3750.00	0	448	0.00%
2024/05/29	0	3817.50	0	3915.00	3815.00	0	450	0.00%
2024/05/28	0	3875.91	0	3880.00	3880.00	0	453	0.00%
2024/05/27	0	3825.91	4	3810.23	3830.00	-4	453	-0.88%
2024/05/24	4	3690.00	0	0.00	3695.00	4	449	0.89%
2024/05/23	0	3310.00	0	3315.00	3360.00	0	450	0.00%
2024/05/21	0	3153.33	0	0.00	3120.00	0	477	0.00%
2024/05/17	0	0.00	0	3410.00	3415.00	0	496	0.00%
2024/05/10	0	3070.00	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3075.00	0	0.00	3100.00	0	495	0.00%
2024/04/18	0	0.00	0.1	3170.00	3220.00	-0.1	486	-0.01%
2024/04/17	0.1	3126.67	0	3155.00	3160.00	0	489	0.01%
2024/04/16	0	3045.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3100.00	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	0.00	0	3195.00	3170.00	0	489	0.00%
2024/04/09	0	3224.67	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	3406.67	0	3440.00	3405.00	0	480	0.00%
2024/03/29	0	3325.00	0	3385.00	3330.00	0	465	0.00%
2024/03/27	0	0.00	0.1	3183.63	3215.00	-0.1	444	-0.01%
2024/03/21	0	2855.00	0	0.00	2835.00	0	414	0.00%
2024/03/19	0	0.00	1	2855.00	2845.00	-1	412	-0.24%
2024/03/18	0	0.00	0	2952.50	2955.00	0	405	0.00%
2024/03/14	0	0.00	1	2655.00	2755.00	-1	398	-0.25%
2024/03/12	0	2715.00	0	0.00	2735.00	0	391	0.00%
2024/03/07	0	0.00	0	2935.00	2960.00	0	378	0.00%
2024/03/05	0	0.00	1	2955.00	2930.00	-1	377	-0.27%
2024/02/27	0	2710.00	0	0.00	2700.00	0	367	0.00%
2024/02/23	1	2730.00	0	0.00	2660.00	1	355	0.28%
2024/02/22	0	2690.00	0	0.00	2660.00	0	343	0.00%
2024/02/21	0	2885.48	0	0.00	2765.00	0	323	0.01%
2024/02/16	0	3046.67	0	0.00	3060.00	0	309	0.01%
2024/02/02	0	3075.00	0	0.00	3060.00	0	309	0.00%
2024/01/31	2	3137.48	0	0.00	3085.00	2	319	0.63%
2024/01/30	0	0.00	1	3279.51	3260.00	-1	314	-0.32%
2024/01/29	0	0.00	1	3030.00	3025.00	-1	305	-0.33%
2024/01/26	1	2915.00	0	0.00	2905.00	1	302	0.33%
2024/01/17	0	0.00	0	2875.00	2855.00	0	316	0.00%
2023/12/27	0	0.00	1	3140.00	3160.00	-1	365	-0.27%
2023/12/14	0	3084.29	0	0.00	3075.00	0	419	0.01%
2023/12/06	0	0.00	1	2830.00	2815.00	-1	430	-0.23%
2023/12/05	1	2805.00	0	0.00	2810.00	1	429	0.23%
2023/11/24	0	0.00	0.2	2825.00	2820.00	-0.2	454	-0.05%
2023/11/16	0.2	2821.41	0	0.00	2865.00	0.2	482	0.05%
2023/11/15	0	0.00	0.2	2880.00	2845.00	-0.2	484	-0.04%
2023/11/08	0	0.00	1	2885.00	2850.00	-1	485	-0.21%
2023/11/06	0	0.00	0.1	2700.00	2735.00	-0.1	480	-0.01%
2023/11/03	1.2	2640.76	0	0.00	2625.00	1.2	483	0.24%
2023/10/31	0.1	2645.00	0	0.00	2570.00	0.1	503	0.01%
2023/10/30	1	2760.00	0	0.00	2705.00	1	505	0.20%
2023/10/24	1	2750.00	0	0.00	2730.00	1	513	0.19%
2023/10/04	0	0.00	1	2710.00	2750.00	-1	562	-0.18%
2023/10/02	0	0.00	1	2775.00	2765.00	-1	574	-0.17%
2023/09/28	1	2795.00	0	0.00	2765.00	1	570	0.18%
2023/09/26	0	0.00	0	2680.00	2710.00	0	563	-0.01%
2023/09/25	0	0.00	0	2645.25	2590.00	0	560	0.00%
2023/09/22	1	2610.00	0	0.00	2560.00	1	561	0.18%
2023/09/21	0	2545.00	1	2580.00	2585.00	-1	560	-0.17%
2023/09/20	0	2665.56	0	0.00	2630.00	0	563	0.01%
2023/09/13	0	0.00	1	2700.00	2740.00	-1	552	-0.18%
2023/09/08	1	2535.00	0	0.00	2535.00	1	544	0.18%
2023/09/06	0	0.00	1	2690.00	2640.00	-1	557	-0.18%
2023/09/01	2	2587.50	0	2710.00	2550.00	2	566	0.35%
2023/08/31	0	0.00	1	2580.00	2700.00	-1	560	-0.18%
2023/08/30	1	2680.00	1	2600.00	2630.00	0	552	0.00%
2023/08/29	1	2570.00	0	0.00	2560.00	1	541	0.18%
2023/08/24	0	0.00	0	2475.00	2465.00	0	547	0.00%
2023/08/17	0	0.00	1	2310.00	2275.00	-1	556	-0.18%
2023/08/11	1	2150.00	0	0.00	2170.00	1	554	0.18%
2023/08/10	0	2190.00	0	0.00	2185.00	0	555	0.00%
2023/08/09	0	0.00	1	2220.00	2280.00	-1	551	-0.18%
2023/07/12	0	2415.00	0	0.00	2360.00	0	487	0.00%
2023/07/10	1	2689.68	0	0.00	2545.00	1	459	0.22%
2023/07/05	0	2825.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	0.00	1	2965.00	2830.00	-1	471	-0.21%
2023/06/28	1	2730.00	0	0.00	2700.00	1	480	0.21%
2023/06/13	0	0.00	1	2760.00	2720.00	-1	492	-0.20%
2023/06/09	0	0.00	0	2565.00	2530.00	0	489	0.00%
2023/06/08	1	2540.00	0	0.00	2540.00	1	487	0.21%
2023/06/01	0	0.00	0	2860.00	2885.00	0	523	0.00%
2023/05/31	0	2901.67	0	2915.00	2880.00	0	528	0.00%
2023/05/30	0	0.00	0	3115.00	3150.00	0	525	0.00%
2023/05/26	0	0.00	1	2860.00	3035.00	-1	543	-0.18%
2023/05/25	0	0.00	0	2765.00	2760.00	0	542	0.00%
2023/05/24	0	0.00	1	2680.00	2700.00	-1	541	-0.18%
2023/05/23	1	2745.02	0	0.00	2715.00	1	553	0.18%
2023/05/18	1	2880.00	0	2865.00	2875.00	1	560	0.18%
2023/05/17	0	0.00	1	2765.00	2805.00	-1	562	-0.18%
2023/05/15	1	2705.00	0	2706.43	2730.00	1	567	0.17%
2023/05/12	0	2725.00	0	0.00	2715.00	0	567	0.00%
2023/05/10	0	2713.33	1	2690.00	2715.00	-1	574	-0.17%
2023/05/09	0	2732.50	0	0.00	2805.00	0	586	0.00%
2023/05/05	1	2860.00	0	0.00	2765.00	1	597	0.17%
2023/05/04	0	0.00	0	2785.00	2825.00	0	606	0.00%
2023/04/25	0	0.00	2	2617.49	2590.00	-2	607	-0.33%
2023/04/24	1	2625.00	0	0.00	2650.00	1	605	0.17%
2023/04/21	1	2580.00	0	0.00	2610.00	1	614	0.16%
2023/04/19	1	2700.00	1	2670.00	2655.00	0	625	0.00%
2023/04/14	0	2780.00	0	0.00	2755.00	0	627	0.00%
2023/03/23	0	0.00	0	2865.00	2870.00	0	579	0.00%
2023/03/13	0	0.00	0	2690.00	2655.00	0	582	-0.01%
2023/03/07	0	2586.82	0	0.00	2565.00	0	575	0.00%
2023/03/03	0	2730.00	0	0.00	2720.00	0	554	0.00%
2023/03/02	0	2789.62	0	0.00	2775.00	0	546	0.00%
2023/02/21	0	0.00	0	2407.92	2460.00	0	522	0.00%
2023/02/20	0	2265.00	0	0.00	2240.00	0	514	0.00%
2023/02/16	0	0.00	1	2300.00	2370.00	-1	521	-0.19%
2023/02/09	1	2241.09	0	0.00	2230.00	1	545	0.19%
2023/02/06	0	0.00	1	2350.00	2390.00	-1	536	-0.19%
2023/02/01	0	0.00	0.3	2115.83	2160.00	-0.3	529	-0.06%
2023/01/30	1	2020.00	0	0.00	2045.00	1	548	0.18%
2023/01/16	0	0.00	0.1	1955.00	1940.00	-0.1	552	-0.01%
2023/01/13	0.1	1935.00	1	1945.00	1935.00	-1	556	-0.17%
2023/01/10	1	2030.00	0	0.00	2020.00	1	561	0.18%
2023/01/05	0.1	1750.00	0	0.00	1765.00	0.1	566	0.01%
2022/12/28	0	1730.00	0	0.00	1710.00	0	603	0.00%
2022/12/27	0	1795.00	0	0.00	1790.00	0	608	0.01%
2022/12/06	0.1	2068.82	0	0.00	2070.00	0.1	677	0.01%
2022/12/05	0.2	2193.89	0	0.00	2135.00	0.2	671	0.02%
2022/12/02	0	0.00	0	2280.00	2280.00	0	670	0.00%
2022/12/01	0	2205.00	0.1	2224.90	2205.00	-0.1	669	-0.02%
2022/11/30	0.1	2120.00	0	0.00	2085.00	0.1	660	0.02%
2022/11/22	0	0.00	0.1	2195.00	2185.00	-0.1	677	-0.01%
2022/11/17	0.1	2140.00	0	0.00	2165.00	0.1	708	0.01%
2022/11/07	1	2045.00	1	2030.00	2025.00	0	709	0.00%
2022/11/03	0	0.00	1	1750.00	1805.00	-1	711	-0.14%
2022/10/31	1	1680.00	0	0.00	1680.00	1	708	0.14%
2022/10/26	0	0.00	0	1505.00	1490.00	0	690	0.00%
2022/09/16	0	2015.00	0	0.00	1965.00	0	677	0.00%
2022/09/15	0	2075.00	0	0.00	2075.00	0	673	0.00%
2022/09/13	0	0.00	0	2105.00	2120.00	0	669	0.00%
2022/09/01	0	1980.00	0	0.00	1965.00	0	659	0.00%
2022/08/26	0	0.00	0	2140.00	2150.00	0	659	0.00%
2022/08/25	2	2035.00	2	1970.00	1970.00	0	657	0.00%
2022/08/24	0	0.00	0	2025.00	1980.00	0	648	0.00%
2022/08/16	3	1970.00	3	1935.03	1925.00	0	657	0.00%
2022/08/02	0	1765.00	0	0.00	1775.00	0	607	0.00%
2022/08/01	0	1825.00	0	0.00	1825.00	0	607	0.00%
2022/07/26	0	1735.00	0	0.00	1730.00	0	591	0.00%
2022/07/22	0	1805.00	0	0.00	1815.00	0	599	0.00%
2022/07/21	0	0.00	0	1865.00	1880.00	0	599	0.00%
2022/07/14	0	0.00	0	1765.00	1845.00	0	589	0.00%
2022/07/13	0	0.00	0	1667.50	1700.00	0	576	0.00%
2022/07/12	0	1522.50	0	1585.00	1590.00	0	565	0.00%
2022/07/11	0	1670.00	0	0.00	1655.00	0	546	0.00%
2022/07/07	0	0.00	0	1678.00	1710.00	0	528	0.00%
2022/07/06	0	1623.57	0	0.00	1610.00	0	512	0.00%
2022/07/01	0	1745.00	0	0.00	1725.00	0	479	0.00%
2022/06/28	0	0.00	0	2140.00	2125.00	0	455	0.00%
2022/06/27	0	0.00	0	2395.00	2365.00	0	452	0.00%
2022/06/24	0	0.00	0	2270.00	2255.00	0	449	0.00%
2022/06/23	0	0.00	0	2245.00	2245.00	0	441	0.00%
2022/06/20	0	2190.00	0	0.00	2155.00	0	430	0.00%
2022/06/14	0	2200.00	0	0.00	2250.00	0	413	0.00%
2022/06/13	0	2330.00	0	0.00	2335.00	0	403	0.00%
2022/06/10	0	2445.00	0	0.00	2465.00	0	402	0.00%
2022/05/31	0	0.00	0	2317.00	2325.00	0	373	0.00%
2022/05/30	0	0.00	0	2310.00	2270.00	0	366	0.00%
2022/05/26	0	2037.50	0	0.00	1970.00	0	348	0.00%
2022/05/24	0	2162.50	0	2150.00	2150.00	0	326	0.00%
2022/05/23	0	2375.00	0	0.00	2335.00	0	309	0.00%
2022/05/13	0	0.00	0	2460.00	2525.00	0	303	0.00%
2022/05/11	0	2375.00	0	0.00	2430.00	0	294	0.00%
2022/05/03	0	0.00	0	2805.00	2800.00	0	279	0.00%
2022/04/29	0	2645.00	0	0.00	2650.00	0	277	0.00%
2022/04/28	0	0.00	0	2710.00	2700.00	0	272	0.00%
2022/04/22	0	2870.00	0	0.00	2760.00	0	240	0.00%
2022/04/19	0	3355.00	0	0.00	3250.00	0	231	0.00%
2021/11/26	1	2915.00	1	3030.00	3050.00	0	199	0.00%
2021/11/16	0	0.00	0	3100.00	3185.00	0	189	0.00%
2021/10/27	0	0.00	0	2687.50	2710.00	0	184	0.00%
2021/10/26	0	2475.00	0	0.00	2465.00	0	180	0.00%
2021/10/25	0	2480.00	0	0.00	2385.00	0	180	0.00%
2021/07/15	0	0.00	0	2210.00	2200.00	0	207	-0.01%
2021/07/13	0	0.00	0	2300.00	2260.00	0	208	0.00%
2021/07/08	0	0.00	1	2240.00	2240.00	-1	210	-0.48%
2021/06/30	0	0.00	0	2010.00	2010.00	0	212	0.00%
2021/06/15	1	2180.00	0	0.00	2175.00	1	203	0.49%
2021/06/01	0	2300.00	0	0.00	2225.00	0	207	0.00%
2021/05/31	0	0.00	1	2230.00	2220.00	-1	203	-0.49%
2021/05/28	0	2220.00	0	0.00	2205.00	0	202	0.00%
2021/05/27	0	2305.00	0	0.00	2350.00	0	196	0.01%
2021/05/26	0	2185.00	0	0.00	2210.00	0	197	0.00%
2021/04/29	1	2115.00	0	0.00	2110.00	1	194	0.51%
2021/04/01	0	0.00	0	1735.00	1720.00	0	204	0.00%
2021/02/26	0	0.00	0	1780.00	1760.00	0	242	0.00%
2021/02/25	0	1880.00	0	0.00	1900.00	0	236	0.00%
2021/01/27	0	0.00	0	2060.00	2085.00	0	232	0.00%
2021/01/26	0	2000.00	0	0.00	1995.00	0	231	0.00%
2021/01/22	0	0.00	0	2060.00	2060.00	0	232	0.00%
2021/01/21	0	1965.00	0	0.00	1970.00	0	231	0.00%
2021/01/20	0	0.00	0	1995.00	1990.00	0	231	0.00%
2021/01/18	0	2000.00	0	0.00	2020.00	0	231	0.00%
2020/12/07	0	0.00	1	1490.00	1570.00	-1	253	-0.39%
2020/11/24	1	1345.00	0	0.00	1350.00	1	260	0.38%
2020/11/09	0	0.00	1	1360.00	1380.00	-1	288	-0.35%
2020/11/05	0	1290.00	0	0.00	1280.00	0	283	0.00%
2020/10/13	0	0.00	1	1445.00	1505.00	-1	362	-0.28%
2020/10/08	0	0.00	1	1320.00	1335.00	-1	359	-0.28%
2020/09/07	0	0.00	1	1125.00	1150.00	-1	501	-0.20%
2020/07/27	1	1245.00	0	0.00	1175.00	1	596	0.17%
2020/07/13	0	0.00	1	1280.00	1305.00	-1	595	-0.17%
2020/07/09	1	1270.00	0	0.00	1280.00	1	588	0.17%
2020/07/07	0	0.00	1	1265.00	1260.00	-1	579	-0.17%
2020/07/03	1	1245.00	0	0.00	1245.00	1	568	0.18%
2020/06/30	1	1240.00	0	0.00	1240.00	1	536	0.19%
2020/06/29	1	1280.00	0	0.00	1260.00	1	536	0.19%
2020/06/01	1	1460.00	0	0.00	1460.00	1	515	0.19%
2020/05/22	0	0.00	1	1375.00	1415.00	-1	501	-0.20%
2020/05/20	1	1345.00	0	0.00	1335.00	1	495	0.20%
2020/04/22	0	0.00	1	1160.00	1150.00	-1	418	-0.24%
2020/03/30	1	1070.00	0	0.00	1095.00	1	350	0.28%
2020/03/10	0	0.00	2	1130.00	1150.00	-2	284	-0.70%
2020/03/09	2	1050.00	0	0.00	1050.00	2	275	0.73%
2020/03/02	0	0.00	1	989.00	1005.00	-1	245	-0.41%
2020/02/26	0	0.00	3	940.00	940.00	-3	235	-1.27%
2020/02/17	2	883.00	0	0.00	883.00	2	261	0.77%
2020/02/14	2	916.00	0	0.00	921.00	2	254	0.79%
2020/01/20	0	0.00	1	978.00	982.00	-1	255	-0.39%
2020/01/13	1	988.00	0	0.00	982.00	1	256	0.39%
2020/01/08	0	0.00	1	932.00	933.00	-1	257	-0.39%
2020/01/07	1	954.00	0	0.00	946.00	1	264	0.38%
2019/12/12	0	0.00	3	952.67	960.00	-3	317	-0.95%
2019/12/09	0	0.00	1	923.00	907.00	-1	319	-0.31%
2019/12/06	0	0.00	1	886.00	890.00	-1	321	-0.31%
2019/11/29	5	877.20	1	872.00	852.00	4	326	1.22%
2019/11/28	0	0.00	4	885.00	885.00	-4	325	-1.23%
2019/11/26	1	897.00	0	0.00	898.00	1	331	0.30%
2019/11/25	4	868.00	2	879.00	879.00	2	330	0.60%
2019/11/21	2	833.00	0	0.00	832.00	2	331	0.60%
2019/11/20	0	0.00	2	879.50	878.00	-2	331	-0.60%
2019/11/18	1	894.00	0	0.00	906.00	1	338	0.30%
2019/11/14	1	840.00	3	840.00	837.00	-2	340	-0.59%
2019/11/13	0	0.00	1	822.00	821.00	-1	337	-0.30%
2019/11/12	1	830.00	0	0.00	817.00	1	342	0.29%
2019/11/11	0	0.00	1	830.00	822.00	-1	353	-0.28%
2019/11/08	1	828.00	3	822.00	832.00	-2	358	-0.56%
2019/11/07	0	0.00	2	811.00	813.00	-2	360	-0.55%
2019/11/06	1	826.00	1	829.00	830.00	0	365	0.00%
2019/10/31	1	797.00	1	815.00	798.00	0	394	0.00%
2019/10/29	2	825.00	1	811.00	814.00	1	398	0.25%
2019/10/25	1	823.00	0	0.00	803.00	1	409	0.24%
2019/10/15	3	788.00	0	0.00	789.00	3	427	0.70%
2019/09/20	0	0.00	3	846.00	867.00	-3	417	-0.72%
2019/08/30	2	774.00	0	0.00	767.00	2	430	0.46%
2019/08/23	4	777.00	0	0.00	776.00	4	458	0.87%
2019/08/19	0	0.00	7	789.57	795.00	-7	446	-1.57%
2019/08/14	0	0.00	2	763.00	762.00	-2	445	-0.45%
2019/07/29	2	727.00	0	0.00	685.00	2	391	0.51%
2019/07/26	0	0.00	3	748.00	748.00	-3	377	-0.80%
2019/07/11	0	0.00	1	637.00	634.00	-1	350	-0.28%
2019/07/10	0	0.00	1	628.00	633.00	-1	346	-0.29%
2019/07/09	1	603.00	1	613.00	600.00	0	344	0.00%
2019/07/08	1	606.00	0	0.00	608.00	1	346	0.29%
2019/07/01	0	0.00	1	618.00	618.00	-1	366	-0.27%
2019/06/27	1	608.00	2	614.50	595.00	-1	359	-0.28%
2019/06/26	1	597.00	0	0.00	598.00	1	353	0.28%
2019/06/25	1	611.00	0	0.00	611.00	1	344	0.29%
2019/06/24	0	0.00	1	622.00	627.00	-1	342	-0.29%
2019/06/20	2	628.50	0	0.00	614.00	2	340	0.59%
2019/06/19	0	0.00	1	618.00	639.00	-1	336	-0.30%
2019/06/14	2	626.50	1	631.00	610.00	1	335	0.30%
2019/05/24	0	0.00	2	589.00	580.00	-2	321	-0.62%
2019/05/20	2	543.00	0	0.00	543.00	2	315	0.63%
2019/05/15	0	0.00	1	647.00	632.00	-1	311	-0.32%
2019/05/14	1	660.00	0	0.00	663.00	1	315	0.32%
2019/04/08	1	695.00	0	0.00	672.00	1	408	0.24%
2019/03/27	2	710.00	0	0.00	707.00	2	420	0.48%
2019/03/25	2	720.00	0	0.00	712.00	2	422	0.47%
2019/03/22	5	760.00	0	0.00	744.00	5	426	1.17%
2019/03/20	0	0.00	7	737.71	749.00	-7	437	-1.60%
2019/03/13	7	696.43	0	0.00	695.00	7	446	1.57%
2018/12/11	1	527.00	1	495.00	500.00	0	237	0.00%
2018/12/10	0	0.00	1	524.00	515.00	-1	230	-0.43%
2018/12/07	1	586.00	0	0.00	555.00	1	227	0.44%
2018/12/03	1	582.00	1	614.00	619.00	0	210	0.00%
2018/11/20	1	520.00	3	501.33	504.00	-2	178	-1.12%
2018/11/07	2	489.50	0	0.00	488.50	2	181	1.10%
2018/11/05	2	570.00	2	578.00	592.00	0	180	0.00%
2018/11/02	1	526.00	2	516.50	542.00	-1	170	-0.59%
2018/11/01	3	465.17	2	485.50	495.00	1	165	0.60%
2018/10/11	0	0.00	4	345.00	345.00	-4	136	-2.94%
2018/10/09	4	383.00	0	0.00	383.00	4	135	2.95%
2018/09/28	0	0.00	1	609.00	610.00	-1	124	-0.81%
2018/06/29	1	798.00	0	0.00	799.00	1	169	0.59%
2018/06/14	0	0.00	1	982.00	975.00	-1	169	-0.59%
2018/06/11	0	0.00	1	900.00	910.00	-1	163	-0.61%
2018/06/06	1	886.00	0	0.00	882.00	1	162	0.62%
2018/03/16	1	845.00	0	0.00	845.00	1	152	0.65%
2018/03/07	0	0.00	1	858.00	858.00	-1	140	-0.71%
2018/02/09	0	0.00	1	779.00	784.00	-1	112	-0.89%
2018/02/08	0	0.00	1	768.00	769.00	-1	110	-0.91%
2018/02/06	1	727.00	0	0.00	710.00	1	108	0.92%
2018/02/02	2	761.00	0	0.00	756.00	2	108	1.84%
2018/01/23	0	0.00	1	809.00	782.00	-1	115	-0.87%
2018/01/18	1	797.00	0	0.00	787.00	1	105	0.94%