禾聯碩 (5283)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
28張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	104.00	0	0.00	104.00	8	69	11.51%
2024/12/05	0	0.00	2	104.50	105.00	-2	72	-2.75%
2024/11/22	0	0.00	1	104.00	105.00	-1	92	-1.08%
2024/11/01	0	0.00	1	104.50	104.00	-1	110	-0.91%
2024/10/04	0	0.00	5	102.00	102.50	-5	122	-4.07%
2024/10/01	0	0.00	5	102.00	102.50	-5	128	-3.89%
2024/09/12	1	102.00	0	0.00	102.00	1	150	0.67%
2024/08/29	1	104.50	0	0.00	104.00	1	160	0.62%
2024/08/20	0	0.00	2	107.00	107.00	-2	148	-1.35%
2024/08/01	0	0.00	0	106.00	106.00	0	158	-0.01%
2024/07/29	0	0.00	1	104.50	104.00	-1	158	-0.63%
2024/07/26	0	105.00	0	0.00	105.50	0	156	0.00%
2024/07/19	0	0.00	0	104.50	104.50	0	152	-0.01%
2024/07/10	1	104.00	0	0.00	104.50	1	148	0.67%
2024/07/09	0	103.50	0	0.00	103.50	0	147	0.01%
2024/07/04	2.5	105.39	0	0.00	106.00	2.5	134	1.85%
2024/06/24	1	107.50	0	0.00	107.50	1	112	0.89%
2024/05/27	1	111.00	0	0.00	111.00	1	107	0.93%
2024/05/20	0	0.00	2	112.00	112.00	-2	110	-1.82%
2024/05/17	1	110.50	0	0.00	111.00	1	108	0.92%
2024/05/16	0	0.00	8	111.19	111.50	-8	108	-7.40%
2024/04/30	0	0.00	2	115.00	114.50	-2	87	-2.29%
2024/04/29	0	0.00	3	115.00	114.50	-3	87	-3.42%
2024/04/25	0	0.00	3	114.50	114.00	-3	86	-3.46%
2024/04/24	0	0.00	3	114.50	114.00	-3	86	-3.47%
2024/04/18	1	114.50	3	114.17	114.00	-2	86	-2.30%
2024/04/01	2	116.00	0	0.00	116.50	2	80	2.50%
2024/03/22	2	114.50	0	0.00	114.50	2	75	2.65%
2024/03/15	0	0.00	1.5	115.67	116.00	-1.5	66	-2.27%
2024/03/14	0	0.00	1	116.00	115.50	-1	63	-1.57%
2024/03/12	0.5	116.50	0	0.00	116.00	0.5	60	0.82%
2024/03/11	1	116.00	0	0.00	116.50	1	59	1.68%
2024/03/08	0	116.00	0.1	117.00	116.00	-0.1	58	-0.17%
2024/03/05	1	115.50	1	115.50	116.00	0	55	0.00%
2024/03/04	1	115.00	0	0.00	115.00	1	54	1.83%
2024/03/01	0.1	115.50	0	0.00	115.00	0.1	54	0.18%
2023/09/27	0.2	109.50	0	0.00	110.00	0.2	162	0.12%
2023/09/20	0.1	109.50	0	0.00	109.00	0.1	161	0.04%
2023/08/31	0	0.00	1	111.00	111.00	-1	165	-0.60%
2023/08/23	1	114.00	0	0.00	113.50	1	160	0.62%
2023/07/11	0	115.50	0	0.00	116.50	0	121	0.01%
2023/03/30	0	0.00	2	109.00	109.00	-2	79	-2.52%
2023/03/16	1	107.00	0	0.00	107.50	1	77	1.30%
2023/03/07	0	0.00	2	114.75	115.00	-2	67	-2.95%
2023/03/01	1	113.50	0	0.00	113.50	1	64	1.54%
2023/02/24	0	0.00	2	114.25	114.50	-2	63	-3.15%
2023/02/22	2	113.25	0	0.00	113.50	2	62	3.19%
2023/02/20	0	0.00	2	114.00	114.00	-2	60	-3.31%
2023/02/14	1	111.50	0	0.00	112.50	1	60	1.64%
2023/02/13	1	111.00	0	0.00	112.00	1	61	1.64%
2023/02/10	0	0.00	1	112.50	113.00	-1	59	-1.68%
2023/02/09	1	112.50	2	112.00	113.00	-1	58	-1.70%
2023/02/08	0	0.00	0.1	113.00	113.00	-0.1	58	-0.20%
2023/02/07	0	111.50	0	0.00	112.00	0	56	0.07%
2023/02/06	0.1	110.80	1	111.50	111.50	-0.9	55	-1.69%
2023/02/03	2	109.75	0	0.00	110.00	2	53	3.74%
2023/01/31	1	108.50	0.1	109.00	108.50	0.9	53	1.69%
2023/01/30	0.1	108.00	0	0.00	108.50	0.1	53	0.19%
2022/07/04	0	0.00	0	101.00	100.50	0	55	-0.05%
2022/07/01	0	0.00	0	100.00	99.90	0	56	-0.04%
2022/06/22	1	98.40	0	0.00	98.80	1	55	1.81%
2022/06/21	1	101.00	0	0.00	101.50	1	54	1.83%
2022/06/01	0.1	114.50	0	0.00	114.00	0.1	60	0.08%
2022/04/15	0	0.00	0.2	116.00	116.50	-0.2	84	-0.25%
2022/04/12	0	116.50	0	0.00	116.00	0	85	0.01%
2022/03/16	0	0.00	0	121.00	120.00	0	83	-0.03%
2022/03/15	0	120.00	0	0.00	120.00	0	80	0.02%
2022/03/14	0	121.00	0	0.00	120.50	0	80	0.00%
2022/03/09	0	120.50	0	0.00	119.50	0	78	0.01%
2022/03/07	0	122.00	0	0.00	121.00	0	73	0.00%
2022/03/03	0	124.00	0	0.00	123.50	0	73	0.02%
2022/03/02	0	124.00	0	0.00	123.50	0	72	0.01%
2022/03/01	0	124.00	0	0.00	123.00	0	72	0.02%
2022/02/24	0	124.50	0	0.00	121.00	0	69	0.01%
2022/02/23	0	125.00	0	0.00	124.00	0	66	0.01%
2022/02/22	0	124.00	0	0.00	123.50	0	66	0.02%
2022/02/21	0	125.50	0	0.00	124.50	0	65	0.02%
2022/02/17	0	126.00	0	0.00	125.50	0	65	0.02%
2022/02/15	0	124.00	0	124.00	123.50	0	62	0.02%
2022/02/10	0	124.22	0	0.00	124.50	0	61	0.05%
2022/02/09	0	123.19	0	122.00	124.50	0	60	0.03%
2022/01/17	0	120.00	0	0.00	120.50	0	73	0.03%
2022/01/11	0	120.50	0	0.00	120.00	0	73	0.01%
2022/01/07	0	120.50	0	120.00	119.50	0	72	0.01%
2021/12/29	0	118.50	0	0.00	118.00	0	71	0.01%
2021/12/03	0	0.00	0.2	115.50	116.00	-0.2	74	-0.27%
2021/11/26	0	0.00	0.1	116.50	116.00	-0.1	79	-0.13%
2021/11/25	0	0.00	0	117.00	116.50	0	80	-0.02%
2021/11/23	0	0.00	0	117.25	116.50	0	83	-0.02%
2021/11/18	0	0.00	1	118.00	118.00	-1	86	-1.16%
2021/11/12	1	118.00	1	119.00	118.00	0	90	0.00%
2021/11/10	0	0.00	1	118.50	118.50	-1	92	-1.08%
2021/11/09	1	116.50	0	0.00	117.00	1	92	1.08%
2021/11/04	1	118.00	0	0.00	117.50	1	97	1.03%
2021/11/01	0	0.00	0	119.67	120.50	0	96	-0.03%
2021/10/29	6	116.00	0	116.50	117.00	6	89	6.66%
2021/10/28	5	114.60	0	115.00	116.00	5	87	5.71%
2021/10/27	0	0.00	0	115.04	116.00	0	85	-0.01%
2021/10/26	5	110.50	0	0.00	112.00	5	81	6.12%
2021/10/25	0	110.50	0	0.00	111.00	0	81	0.00%
2021/10/21	3	110.00	0	0.00	110.00	3	82	3.65%
2021/10/20	4	110.50	0	0.00	111.00	4	82	4.85%
2021/10/19	2	110.50	0	0.00	110.50	2	82	2.42%
2021/10/14	3	109.50	0	0.00	110.00	3	84	3.56%
2021/10/13	2	109.50	0	0.00	110.00	2	83	2.39%
2021/10/07	0.1	112.00	0	0.00	112.00	0.1	88	0.06%
2021/09/02	0.1	115.00	0	0.00	114.00	0.1	102	0.10%
2021/08/31	0	119.00	0	0.00	119.00	0	98	0.02%
2021/08/27	0	118.00	0	0.00	118.00	0	95	0.03%
2021/08/23	0.1	115.00	0	0.00	115.50	0.1	97	0.05%
2021/08/18	0.1	116.00	0	0.00	115.50	0.1	94	0.06%
2021/08/17	0.1	116.50	0	0.00	115.50	0.1	96	0.06%
2021/08/16	0.1	116.00	0	0.00	115.00	0.1	97	0.05%
2021/08/10	0	0.00	0.2	116.00	116.00	-0.2	96	-0.21%
2021/07/30	0.1	115.00	0	0.00	114.00	0.1	116	0.10%
2021/07/23	0	0.00	0	117.00	116.00	0	131	-0.01%
2021/06/16	0	0.00	0.1	124.00	124.00	-0.1	194	-0.05%
2021/06/11	0	0.00	0.1	124.00	123.50	-0.1	198	-0.05%
2021/05/31	0.1	120.00	0	0.00	118.50	0.1	226	0.02%
2021/05/28	0.1	120.00	0	0.00	119.50	0.1	226	0.02%
2021/05/25	0	0.00	0.1	123.00	120.50	-0.1	238	-0.04%
2021/05/20	0.1	116.00	0	0.00	114.50	0.1	249	0.04%
2021/04/06	0	0.00	0	130.50	129.50	0	400	0.00%
2021/03/29	0.2	132.00	1	132.00	132.00	-0.8	418	-0.19%
2021/03/26	1	128.00	1	129.00	129.00	0	448	0.00%
2021/03/25	0	0.00	2	130.50	131.00	-2	447	-0.45%
2021/03/23	1	132.50	3	133.67	132.00	-2	450	-0.44%
2021/03/22	0	0.00	1	136.00	136.50	-1	442	-0.23%
2021/03/19	1	140.00	0	0.00	139.50	1	442	0.23%
2021/03/18	2	140.50	0	0.00	140.00	2	440	0.45%
2021/03/17	1	140.50	1	142.00	141.00	0	438	0.00%
2021/03/15	1	140.50	0	0.00	141.00	1	438	0.23%
2021/03/11	2	141.75	1	142.00	142.00	1	438	0.23%
2021/03/10	1	145.50	0	0.00	147.00	1	428	0.23%
2021/03/02	0	0.00	1	141.00	141.00	-1	422	-0.24%
2021/02/24	0	142.00	0	0.00	141.50	0	413	0.00%
2021/02/22	1	143.00	0	0.00	143.00	1	408	0.24%
2021/02/18	1	134.00	1	136.00	136.50	0	400	0.00%
2021/01/21	1	133.00	1	132.50	132.50	0	338	0.00%
2021/01/07	0	0.00	1	135.00	132.00	-1	285	-0.35%
2020/12/31	0	0.00	0.1	121.50	122.00	-0.1	218	-0.05%
2020/12/29	0	0.00	1	115.50	116.00	-1	199	-0.50%
2020/12/24	1	116.00	0	0.00	115.00	1	189	0.53%
2020/12/22	1	113.50	0.1	118.00	114.00	0.9	176	0.51%
2020/11/12	0.2	106.00	0	0.00	106.00	0.2	141	0.14%
2020/09/14	0	102.50	0	0.00	103.00	0	198	0.00%
2020/08/24	0	0.00	1	107.50	108.50	-1	192	-0.52%
2020/08/13	1	107.00	0	0.00	107.00	1	169	0.59%
2020/07/07	0	0.00	1	102.00	102.00	-1	167	-0.60%
2020/06/04	1	101.50	0	0.00	101.50	1	226	0.44%
2020/06/03	0	0.00	0.9	100.50	101.50	-0.9	229	-0.39%
2020/06/02	0.4	99.50	0	0.00	99.40	0.4	224	0.19%
2020/05/26	0.2	98.50	0	0.00	99.00	0.2	230	0.09%
2020/05/25	0.1	99.00	0	0.00	98.70	0.1	232	0.06%
2020/03/25	0	0.00	2	87.75	89.10	-2	386	-0.52%
2020/03/19	2	85.45	0	0.00	82.10	2	377	0.53%
2020/03/11	0	0.00	6	100.27	99.20	-6	346	-1.73%
2020/03/09	0	0.00	2	98.80	98.80	-2	339	-0.59%
2020/03/05	0	0.00	0.1	102.00	101.50	-0.1	344	-0.01%
2020/02/25	0.2	102.50	0	0.00	101.50	0.2	335	0.06%
2020/02/21	0.1	105.00	0	0.00	103.50	0.1	335	0.03%
2020/02/17	0	0.00	12	103.00	103.00	-12	340	-3.52%
2020/02/14	0	0.00	33	103.50	103.50	-33	348	-9.47%
2020/02/07	0	0.00	3	105.00	104.50	-3	356	-0.84%
2020/01/31	0	0.00	10	104.20	105.00	-10	348	-2.87%
2019/12/27	0	0.00	1	107.50	107.50	-1	245	-0.41%
2019/12/25	21	105.10	0	0.00	105.00	21	203	10.30%
2019/12/24	12	101.54	1	101.50	101.00	11	185	5.92%
2019/11/19	10	98.34	0	0.00	98.10	10	147	6.79%
2019/11/18	8	99.50	1	98.30	98.30	7	146	4.78%
2019/11/15	5	97.50	0	0.00	98.40	5	147	3.38%
2019/11/11	5	96.50	0	0.00	97.00	5	130	3.82%
2019/11/08	5	95.50	0	0.00	95.70	5	125	3.98%
2019/11/04	0	0.00	1	94.70	94.90	-1	126	-0.79%
2019/10/28	1	94.00	0	0.00	93.50	1	132	0.76%
2019/10/25	1	94.80	0	0.00	95.10	1	136	0.73%
2019/09/27	0	0.00	1	90.80	91.00	-1	227	-0.44%
2019/09/12	0	0.00	2	91.90	92.00	-2	247	-0.81%
2019/08/23	0	0.00	1	92.20	91.90	-1	304	-0.33%
2019/08/22	1	93.40	0	0.00	92.30	1	307	0.32%
2019/07/26	2	99.45	0	0.00	99.00	2	293	0.68%
2019/07/25	1	104.50	0	0.00	106.50	1	273	0.37%
2019/07/04	0	0.00	1	99.00	100.00	-1	188	-0.53%
2019/07/03	1	97.80	0	0.00	98.10	1	184	0.54%
2019/07/02	0	0.00	1	99.20	99.00	-1	182	-0.55%
2019/07/01	0	0.00	1	99.10	98.90	-1	180	-0.55%
2019/06/18	0	0.00	0.1	98.10	97.80	-0.1	162	-0.06%
2019/06/13	0.1	92.60	0	0.00	92.50	0.1	151	0.07%
2019/06/11	0	0.00	1	96.00	96.30	-1	140	-0.71%
2019/06/10	1	98.50	0	0.00	97.50	1	136	0.73%
2019/06/04	2	98.30	0	0.00	98.10	2	120	1.66%
2019/05/30	0	0.00	1	104.00	102.50	-1	103	-0.97%
2019/05/29	1	101.50	0	0.00	103.50	1	100	1.00%