券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 2 | 100.00 | 1 | 103.00 | 99.30 | 1 | 916 | 0.11% |
|
| 2026/08/26 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 929 | -0.11% |
|
| 2026/08/25 | 0.1 | 96.50 | 0 | 0.00 | 98.40 | 0.1 | 939 | 0.01% |
|
| 2026/08/24 | 1 | 99.10 | 1 | 100.50 | 98.50 | 0 | 958 | 0.00% |
|
| 2026/08/21 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 981 | 0.10% |
|
| 2026/08/20 | 1.1 | 99.36 | 1 | 98.50 | 98.70 | 0.1 | 1,069 | 0.01% |
|
| 2026/08/19 | 1 | 101.00 | 1 | 103.00 | 99.60 | 0 | 1,126 | 0.00% |
|
| 2026/08/18 | 2 | 101.50 | 2 | 103.50 | 99.90 | 0 | 1,148 | 0.00% |
|
| 2026/08/17 | 0 | 0.00 | 2 | 100.25 | 100.50 | -2 | 1,149 | -0.17% |
|
| 2026/08/14 | 3 | 100.33 | 0 | 0.00 | 100.50 | 3 | 1,168 | 0.26% |
|
| 2026/08/13 | 2 | 104.00 | 1 | 106.00 | 103.00 | 1 | 1,206 | 0.08% |
|
| 2026/08/12 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 1,201 | -0.17% |
|
| 2026/08/11 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 1,200 | 0.17% |
|
| 2026/08/10 | 0 | 0.00 | 2 | 102.25 | 102.00 | -2 | 1,213 | -0.16% |
|
| 2026/08/07 | 2 | 101.00 | 0 | 0.00 | 99.20 | 2 | 1,219 | 0.16% |
|
| 2026/08/06 | 1 | 101.50 | 1 | 103.00 | 103.00 | 0 | 1,219 | 0.00% |
|
| 2026/08/05 | 5 | 106.70 | 0 | 0.00 | 105.00 | 5 | 1,225 | 0.41% |
|
| 2026/07/30 | 5 | 93.50 | 2 | 96.20 | 96.80 | 3 | 1,162 | 0.26% |
|
| 2026/07/24 | 2 | 93.35 | 0 | 0.00 | 92.30 | 2 | 1,117 | 0.18% |
|
| 2026/07/20 | 0 | 0.00 | 1 | 94.50 | 91.90 | -1 | 1,127 | -0.09% |
|
| 2026/07/17 | 0.2 | 99.15 | 0 | 0.00 | 96.40 | 0.2 | 1,127 | 0.02% |
|
| 2026/07/15 | 0.1 | 104.00 | 0 | 0.00 | 103.50 | 0.1 | 1,117 | 0.01% |
|
| 2026/07/14 | 0.1 | 106.00 | 0 | 0.00 | 105.00 | 0.1 | 1,120 | 0.01% |
|
| 2026/07/09 | 0.2 | 121.00 | 0 | 0.00 | 118.00 | 0.2 | 1,096 | 0.02% |
|
| 2026/07/08 | 0.1 | 124.00 | 0 | 0.00 | 123.50 | 0.1 | 1,085 | 0.01% |
|
| 2026/07/07 | 0.3 | 130.00 | 0 | 0.00 | 127.50 | 0.3 | 1,070 | 0.03% |
|
| 2026/07/06 | 1 | 141.00 | 1.3 | 141.50 | 141.50 | -0.3 | 1,016 | -0.03% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 135.00 | 129.00 | -1 | 967 | -0.10% |
|
| 2026/07/02 | 0 | 0.00 | 2 | 131.50 | 136.00 | -2 | 919 | -0.22% |
|
| 2026/07/01 | 1 | 124.00 | 1 | 128.00 | 124.00 | 0 | 876 | 0.00% |
|
| 2026/06/26 | 0 | 0.00 | 1 | 121.50 | 119.00 | -1 | 826 | -0.12% |
|
| 2026/06/25 | 0 | 0.00 | 2 | 126.50 | 128.00 | -2 | 805 | -0.25% |
|
| 2026/06/24 | 3 | 131.50 | 3 | 130.00 | 131.50 | 0 | 790 | 0.00% |
|
| 2026/06/23 | 3 | 133.67 | 3.4 | 133.59 | 130.00 | -0.4 | 763 | -0.05% |
|
| 2026/06/22 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 680 | 0.15% |
|
| 2026/06/16 | 0.2 | 104.50 | 0.1 | 106.00 | 103.50 | 0.1 | 642 | 0.02% |
|
| 2026/06/11 | 0.1 | 99.00 | 0 | 0.00 | 100.50 | 0.1 | 628 | 0.02% |
|
| 2026/06/10 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 625 | 0.01% |
|
| 2026/06/08 | 0.1 | 100.00 | 0 | 0.00 | 100.50 | 0.1 | 617 | 0.01% |
|
| 2026/06/04 | 0.1 | 109.00 | 1 | 109.00 | 109.00 | -0.9 | 605 | -0.15% |
|
| 2026/06/03 | 3 | 111.50 | 0 | 0.00 | 111.00 | 3 | 601 | 0.50% |
|
| 2026/06/01 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 575 | 0.17% |
|
| 2026/05/27 | 1 | 122.50 | 0 | 0.00 | 119.00 | 1 | 517 | 0.19% |
|
| 2026/05/26 | 0 | 0.00 | 1 | 120.50 | 127.50 | -1 | 430 | -0.23% |
|
| 2026/05/21 | 4 | 107.75 | 4 | 105.38 | 105.00 | 0 | 336 | 0.00% |
|
| 2026/05/20 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 315 | 0.63% |
|
| 2026/05/15 | 1 | 104.00 | 1 | 100.50 | 99.40 | 0 | 261 | 0.00% |
|
| 2026/04/30 | 0 | 0.00 | 0.5 | 88.60 | 88.90 | -0.5 | 184 | -0.27% |
|
| 2026/04/29 | 0 | 0.00 | 5 | 88.20 | 87.90 | -5 | 185 | -2.70% |
|
| 2026/04/27 | 0.5 | 88.10 | 0 | 0.00 | 88.90 | 0.5 | 195 | 0.26% |
|
| 2026/04/23 | 5 | 85.50 | 0 | 0.00 | 84.70 | 5 | 184 | 2.71% |
|
| 2026/04/22 | 0 | 0.00 | 4 | 86.80 | 88.10 | -4 | 177 | -2.26% |
|
| 2026/04/20 | 4 | 84.15 | 0 | 0.00 | 83.50 | 4 | 165 | 2.41% |
|
| 2026/04/17 | 0 | 0.00 | 3 | 82.80 | 84.50 | -3 | 157 | -1.91% |
|
| 2026/04/16 | 3 | 81.20 | 0 | 0.00 | 81.90 | 3 | 146 | 2.05% |
|
| 2026/01/16 | 2 | 72.40 | 0 | 0.00 | 72.80 | 2 | 117 | 1.70% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 71.10 | 70.80 | -1 | 131 | -0.76% |
|
| 2025/11/19 | 0 | 0.00 | 5 | 70.04 | 69.70 | -5 | 176 | -2.84% |
|
| 2025/11/14 | 1 | 74.80 | 0 | 0.00 | 74.40 | 1 | 174 | 0.57% |
|
| 2025/09/16 | 0 | 0.00 | 6 | 73.60 | 74.00 | -6 | 92 | -6.49% |
|