寶得利 (5301)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
10.95
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	10.90	0	0.00	10.95	1	128	0.78%
2024/06/13	4	10.76	0	0.00	10.75	4	130	3.06%
2024/06/07	1	11.05	0	0.00	11.10	1	130	0.76%
2024/06/03	2	11.50	0	0.00	11.40	2	135	1.47%
2024/05/31	2	11.75	0	0.00	11.75	2	136	1.47%
2024/05/28	0	0.00	9	12.17	12.20	-9	133	-6.75%
2024/05/27	1	10.85	0	0.00	11.10	1	131	0.76%
2024/05/23	5	10.86	0	0.00	10.80	5	130	3.82%
2024/05/21	3	11.25	0	0.00	11.30	3	128	2.33%
2023/11/15	0	0.00	1	13.05	13.25	-1	243	-0.41%
2023/11/08	1	13.20	0	0.00	13.40	1	224	0.45%
2023/11/07	0	0.00	1	14.00	13.75	-1	219	-0.46%
2023/09/28	3	12.88	0	0.00	12.90	3	267	1.12%
2023/09/13	1	14.75	0	0.00	14.35	1	347	0.29%
2023/09/08	2	13.45	0	0.00	13.40	2	390	0.51%
2023/09/01	1	14.80	0	0.00	14.75	1	528	0.19%
2023/08/18	2	13.00	0	0.00	12.75	2	777	0.26%
2023/07/31	1	15.70	0	0.00	15.55	1	845	0.12%
2023/06/27	0	0.00	6	17.53	17.90	-6	769	-0.78%
2023/06/19	6	20.35	0	0.00	20.60	6	726	0.83%
2023/06/14	0	0.00	1	22.00	21.10	-1	689	-0.14%
2023/06/13	1	21.95	0	0.00	22.25	1	668	0.15%
2023/06/09	0	0.00	6	22.60	22.60	-6	617	-0.97%
2023/05/29	6	17.90	0	0.00	17.50	6	414	1.45%
2023/05/26	0	0.00	5	18.74	18.25	-5	387	-1.29%
2023/05/25	5	17.30	1	17.25	17.30	4	322	1.24%
2023/05/24	0	0.00	0	15.75	15.75	0	255	0.00%
2023/05/23	0	0.00	1	14.35	14.35	-1	212	-0.47%
2023/05/05	2	12.10	0	0.00	12.00	2	118	1.68%
2023/04/20	0	0.00	1	14.05	13.80	-1	100	-0.99%
2023/04/07	1	12.60	0	0.00	12.75	1	60	1.66%
2022/07/29	0	0.00	2	11.73	11.85	-2	211	-0.95%
2022/07/22	2	11.55	0	0.00	11.55	2	242	0.82%
2022/06/13	0	0.00	1	13.30	13.15	-1	383	-0.26%
2022/06/06	2	14.88	0	0.00	14.60	2	436	0.46%
2022/05/09	0	0.00	0	13.75	13.80	0	606	0.00%
2022/05/05	1	13.70	2	13.70	13.60	-1	602	-0.17%
2022/05/04	0	0.00	1	14.15	14.20	-1	595	-0.17%
2022/04/26	1	12.25	0	0.00	11.90	1	564	0.18%
2022/04/20	0	0.00	1	12.70	12.70	-1	559	-0.18%
2022/03/31	1	14.45	0	0.00	14.40	1	514	0.19%
2022/03/28	2	13.45	2	13.95	13.90	0	492	0.00%
2022/03/24	2	14.75	0	0.00	14.25	2	474	0.43%
2022/03/18	6	14.77	1	14.85	15.00	5	411	1.21%
2022/03/17	0	0.00	1	15.05	15.05	-1	394	-0.25%
2022/03/15	1	14.05	0	0.00	14.00	1	370	0.27%
2022/03/14	1	14.50	0	0.00	14.55	1	358	0.28%
2022/03/07	0	0.00	2	14.45	14.05	-2	278	-0.72%
2022/03/04	0	0.00	1	16.30	15.60	-1	266	-0.38%
2022/03/03	0	0.00	1	15.45	15.45	-1	242	-0.41%
2022/03/01	2	12.80	0	0.00	12.80	2	211	0.94%
2022/02/24	2	13.85	0	0.00	13.60	2	188	1.06%
2022/02/23	3	14.00	0	0.00	14.80	3	165	1.81%
2021/08/27	0	9.36	0	0.00	9.51	0	51	0.00%
2021/04/08	0	0.00	0	10.00	10.75	0	91	0.00%
2021/04/07	0	0.00	4	10.00	10.10	-4	92	-4.34%
2021/03/31	0	0.00	1	10.50	10.35	-1	92	-1.09%
2021/03/29	0	10.90	0	0.00	10.70	0	93	0.00%
2021/03/24	1	11.00	0	0.00	11.15	1	99	1.01%
2021/03/22	1	11.00	0	0.00	10.70	1	99	1.01%
2021/03/19	1	10.85	0	0.00	10.90	1	99	1.00%
2021/03/18	0	10.80	0	0.00	10.90	0	100	0.00%
2021/03/16	2	11.63	0	0.00	11.50	2	95	2.10%
2021/03/15	0	11.90	0	0.00	11.65	0	93	0.00%
2021/03/12	0	11.90	0	0.00	11.90	0	89	0.00%
2021/03/10	0	10.15	0	0.00	10.95	0	78	0.00%
2020/12/24	0	10.00	0	0.00	10.05	0	120	0.01%
2020/12/17	0.6	10.00	0	0.00	10.15	0.6	125	0.51%
2020/11/27	0	0.00	2	12.75	12.75	-2	170	-1.17%
2020/11/03	0	0.00	1	10.25	10.15	-1	326	-0.31%
2020/10/29	0	0.00	1	10.20	10.05	-1	328	-0.30%
2020/10/27	2	10.25	0	0.00	10.35	2	329	0.61%
2020/10/16	2	11.55	0	0.00	11.55	2	322	0.62%
2020/09/16	0	0.00	1	16.40	16.50	-1	308	-0.32%
2020/09/14	0.3	15.85	0	0.00	16.20	0.3	305	0.11%
2020/08/18	0	0.00	2	10.70	10.45	-2	294	-0.68%
2020/08/17	2	11.00	4	11.00	10.90	-2	287	-0.70%
2020/08/14	0	0.00	0	10.40	10.65	0	278	0.00%
2020/08/06	5	11.00	0	0.00	10.85	5	226	2.21%
2020/08/03	0	0.00	6	9.14	9.63	-6	191	-3.14%
2020/07/31	6	8.65	0	0.00	8.76	6	177	3.37%
2020/05/06	0	0.00	2	8.86	8.51	-2	95	-2.09%
2020/04/24	0	9.03	0	0.00	8.95	0	105	0.00%
2019/12/12	0	0.00	0.2	13.15	13.35	-0.2	148	-0.13%
2019/11/20	0	0.00	10	14.68	14.25	-10	184	-5.43%
2019/11/19	10	14.40	0	0.00	14.40	10	188	5.31%
2019/08/20	0	0.00	0	17.85	16.10	0	345	0.00%
2019/07/19	0	0.00	1	22.10	22.10	-1	386	-0.26%
2019/07/16	1	22.80	0	0.00	22.70	1	389	0.26%
2019/07/08	0	0.00	10	22.55	22.60	-10	426	-2.35%
2019/07/04	5	21.45	0	0.00	21.55	5	447	1.12%
2019/07/02	5	21.50	0	0.00	21.80	5	455	1.10%
2019/05/02	0	0.00	1	26.65	26.30	-1	310	-0.32%
2019/04/24	0	28.55	0	0.00	28.60	0	289	0.00%
2019/04/23	0	28.80	0	0.00	28.60	0	286	0.00%
2019/04/19	1	30.00	0	0.00	30.00	1	281	0.36%
2019/04/17	2	29.30	0	0.00	29.45	2	261	0.77%
2019/04/09	0	0.00	2	26.80	28.00	-2	184	-1.08%
2019/04/03	0	0.00	1	24.85	25.40	-1	172	-0.58%
2019/03/29	0	0.00	1	23.55	23.65	-1	149	-0.67%
2019/03/28	0	0.00	3	23.80	23.20	-3	134	-2.22%
2019/03/27	2	21.40	0	0.00	22.00	2	121	1.64%
2019/03/25	0	20.20	0	0.00	20.30	0	122	0.00%
2019/03/19	0	0.00	1	20.25	20.45	-1	137	-0.73%
2019/03/15	1	20.35	0	0.00	20.40	1	142	0.70%
2019/03/12	1	20.35	0	0.00	20.45	1	144	0.69%
2019/03/06	0	20.70	0	0.00	20.50	0	154	0.00%
2019/03/05	1	20.55	0	0.00	20.60	1	165	0.60%
2019/03/04	0	20.35	0	0.00	20.40	0	164	0.00%
2019/02/27	0	20.70	0	0.00	20.70	0	165	0.00%
2019/02/19	1	20.80	0	0.00	20.85	1	161	0.62%
2019/02/18	0	20.90	0	0.00	21.00	0	161	0.00%
2018/11/13	0	0.00	0.2	22.10	22.55	-0.2	85	-0.23%
2018/09/06	0	0.00	6	25.05	25.00	-6	88	-6.78%
2018/06/27	0	0.00	1	28.00	28.15	-1	154	-0.65%
2018/06/25	1	28.35	0	0.00	28.20	1	158	0.63%
2018/06/05	6	31.43	0	0.00	30.90	6	154	3.87%
2018/06/04	0	0.00	3	28.60	28.65	-3	148	-2.02%
2018/05/21	0	0.00	8	27.56	29.10	-8	162	-4.91%
2018/03/21	0	0.00	1	33.50	33.70	-1	299	-0.33%
2018/03/16	3	31.50	0	0.00	30.70	3	309	0.97%
2018/03/15	1	33.00	0	0.00	32.50	1	310	0.32%
2018/03/12	0	0.00	1	36.25	36.60	-1	316	-0.32%
2018/03/09	4	35.30	1	36.00	35.30	3	319	0.94%
2018/03/01	0	0.00	4	30.10	29.00	-4	348	-1.15%
2018/01/25	1	38.50	0	0.00	39.00	1	407	0.25%
2018/01/17	2	41.33	0	0.00	41.00	2	393	0.51%
2018/01/16	1	41.60	0	0.00	41.60	1	386	0.26%
2018/01/11	0	0.00	1	43.55	43.05	-1	376	-0.27%
2018/01/08	2	41.45	0	0.00	41.95	2	361	0.55%
2018/01/04	1	43.00	0	0.00	43.15	1	351	0.28%
2018/01/03	2	45.00	1	43.90	43.70	1	346	0.29%
2018/01/02	0	0.00	4	43.45	43.80	-4	339	-1.18%