佳總 (5355)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.75
漲跌
▼0.15
漲幅
-1.26%
成交量
481張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	11.95	12.00	-3	350	-0.86%
2024/06/04	0	0.00	1	12.20	12.20	-1	429	-0.23%
2024/05/28	1	11.85	0	0.00	11.90	1	473	0.21%
2024/05/15	3	11.10	0	0.00	11.45	3	749	0.40%
2024/05/14	0	0.00	0	10.90	11.00	0	747	0.00%
2024/03/29	0	11.95	0	0.00	11.05	0	1,205	0.00%
2024/03/13	0	0.00	1	11.80	11.50	-1	1,403	-0.07%
2024/03/04	0	13.30	0	0.00	13.15	0	1,295	0.00%
2024/02/20	5	12.61	0	0.00	13.75	5	1,131	0.44%
2024/01/24	0	0.00	13	11.38	11.25	-13	949	-1.37%
2024/01/23	0	0.00	12	11.40	11.40	-12	943	-1.27%
2024/01/19	14	11.20	0	0.00	11.20	14	935	1.50%
2024/01/18	0	0.00	2	10.80	11.40	-2	930	-0.21%
2024/01/04	0	0.00	1	11.90	11.90	-1	842	-0.12%
2024/01/02	2	11.35	0	0.00	11.10	2	769	0.26%
2023/12/28	0	0.00	8	10.80	11.15	-8	688	-1.16%
2023/12/26	8	9.82	0	0.00	9.80	8	612	1.31%
2023/12/20	0	0.00	9	9.88	9.87	-9	583	-1.54%
2023/12/18	8	9.91	0	0.00	9.80	8	565	1.42%
2023/12/15	9	9.50	4	9.88	9.90	5	548	0.91%
2023/12/14	5	9.42	0	0.00	9.40	5	516	0.97%
2023/12/11	0	0.00	6	9.03	9.60	-6	429	-1.40%
2023/12/08	2	8.69	0	0.00	8.73	2	363	0.55%
2023/12/04	4	8.50	2	8.57	8.53	2	340	0.59%
2023/12/01	0	0.00	22	8.34	8.50	-22	335	-6.56%
2023/11/17	14	8.08	0	0.00	8.20	14	314	4.45%
2023/11/16	9	8.13	0	0.00	8.12	9	305	2.95%
2023/11/14	1	8.03	0	0.00	8.16	1	302	0.33%
2023/10/23	0	0.00	4	8.40	8.73	-4	200	-2.00%
2023/10/20	0	0.00	4	8.21	8.22	-4	139	-2.88%
2023/10/19	0	0.00	6	7.55	7.82	-6	111	-5.38%
2023/08/09	0	0.00	0	7.21	7.23	0	162	0.00%
2023/08/07	0	7.51	0	0.00	7.43	0	192	0.00%
2023/06/16	14	7.64	0	0.00	7.60	14	432	3.24%
2023/05/10	0	0.00	1	8.60	8.50	-1	381	-0.26%
2023/04/17	1	8.58	0	0.00	8.58	1	250	0.40%
2023/04/11	0	7.50	0	0.00	7.17	0	165	0.00%
2023/03/28	0	7.57	0	0.00	7.00	0	142	0.00%
2023/02/06	0	6.32	0	0.00	6.28	0	97	0.00%
2023/02/03	0	6.80	0	0.00	6.32	0	97	0.00%
2023/01/30	0	6.25	0	0.00	6.23	0	92	0.00%
2023/01/13	0	6.16	0	0.00	6.14	0	93	0.00%
2022/07/04	0	0.00	0	6.00	5.84	0	182	0.00%
2022/06/28	0	0.00	0	6.19	6.30	0	180	0.00%
2022/06/24	0	0.00	0	6.30	6.03	0	173	-0.01%
2022/06/23	0	6.03	0	0.00	5.91	0	169	0.01%
2022/06/22	0	6.18	0	0.00	6.03	0	166	0.00%
2022/06/16	0	0.00	0	6.56	6.52	0	161	0.00%
2022/06/15	0	6.38	0	6.30	6.42	0	158	0.00%
2022/06/13	0	0.00	0	6.46	6.42	0	156	0.00%
2022/04/18	0	0.00	0	6.49	6.48	0	142	0.00%
2022/04/14	0	0.00	1	6.55	6.62	-1	149	-0.67%
2022/04/11	1	6.62	0	0.00	6.62	1	152	0.66%
2022/03/01	0	0.00	0	7.38	6.86	0	278	0.00%
2022/01/26	0	6.97	0	0.00	6.65	0	330	0.00%
2021/12/28	0	0.00	4	7.15	7.20	-4	331	-1.21%
2021/12/21	0	0.00	9	7.30	7.27	-9	334	-2.69%
2021/12/15	9	7.12	0	0.00	7.17	9	323	2.78%
2021/12/14	5	7.40	0	0.00	7.28	5	317	1.58%
2021/12/13	0	7.40	0	0.00	7.40	0	290	0.00%
2021/11/18	0	0.00	0	6.43	6.49	0	283	0.00%
2021/07/29	0	0.00	2	8.18	8.28	-2	1,117	-0.18%
2021/07/26	0	0.00	4	8.87	8.56	-4	1,181	-0.34%
2021/07/19	6	8.73	3	9.00	8.70	3	1,310	0.23%
2021/07/16	3	9.07	0	0.00	9.07	3	1,384	0.22%
2021/07/05	0	0.00	1	8.25	8.17	-1	1,387	-0.07%
2021/07/02	0	0.00	1	8.23	8.14	-1	1,438	-0.07%
2021/07/01	2	8.50	10	8.19	8.75	-8	1,454	-0.55%
2021/06/30	10	7.98	0	0.00	7.96	10	1,394	0.72%
2021/05/18	0	0.00	1	6.27	6.76	-1	1,541	-0.06%
2021/05/17	1	6.11	3	6.38	6.15	-2	1,531	-0.13%
2021/05/14	3	6.96	0	0.00	6.77	3	1,511	0.20%
2021/05/11	0	0.00	4	7.73	7.61	-4	1,458	-0.27%
2021/04/28	1	9.67	0	0.00	9.99	1	1,284	0.08%
2021/04/22	4	10.28	0	0.00	10.45	4	1,105	0.36%
2021/04/21	10	9.49	0	0.00	9.52	10	954	1.05%
2021/04/19	0	0.00	1	8.55	8.53	-1	876	-0.11%
2021/04/15	0	0.00	3	8.56	8.67	-3	862	-0.35%
2021/04/14	3	8.65	0	0.00	8.45	3	859	0.35%
2021/04/12	1	9.00	10	9.12	9.04	-9	840	-1.07%
2021/04/08	0	0.00	0	9.59	8.81	0	826	0.00%
2021/04/07	0	0.00	1	8.48	9.15	-1	769	-0.13%
2021/04/06	1	7.96	0	0.00	8.40	1	722	0.14%
2021/04/01	10	7.70	0	0.00	7.75	10	707	1.41%
2021/03/22	2	7.38	0	0.00	7.37	2	645	0.31%
2021/03/02	0	0.00	20	6.70	6.79	-20	583	-3.43%
2021/01/21	0	0.00	1	6.30	6.30	-1	604	-0.17%
2020/12/14	0	0.00	3	6.76	6.73	-3	825	-0.36%
2020/12/07	0	0.00	3	6.66	6.68	-3	813	-0.37%
2020/11/20	0	0.00	1	6.30	6.29	-1	1,162	-0.09%
2020/11/13	1	5.82	0	0.00	5.88	1	1,196	0.08%
2020/10/26	1	6.38	0	0.00	6.39	1	1,336	0.07%
2020/10/21	3	6.22	0	0.00	6.21	3	1,327	0.23%
2020/10/06	0	0.00	20	6.70	6.65	-20	1,347	-1.48%
2020/09/28	20	6.30	0	0.00	6.47	20	1,358	1.47%
2020/09/25	0	0.00	4	6.55	6.37	-4	1,351	-0.30%
2020/09/24	2	7.30	0	0.00	6.98	2	1,304	0.15%
2020/09/23	2	7.72	5	7.70	7.70	-3	1,252	-0.24%
2020/09/22	5	7.70	10	8.15	8.15	-5	1,162	-0.43%
2020/09/21	0	0.00	16	7.09	7.41	-16	1,060	-1.51%
2020/09/18	3	6.60	0	0.00	6.74	3	1,005	0.30%
2020/09/17	0	0.00	2	6.50	6.67	-2	983	-0.20%
2020/09/15	0	0.00	7	6.72	6.60	-7	957	-0.73%
2020/09/09	0	0.00	1	6.75	6.85	-1	913	-0.11%
2020/09/08	1	6.60	3	6.68	6.55	-2	902	-0.22%
2020/09/07	3	6.81	0	0.00	6.76	3	885	0.34%
2020/09/04	25	6.84	0	0.00	7.00	25	864	2.89%
2020/09/03	25	6.65	0	0.00	7.12	25	829	3.02%
2020/09/01	1	6.50	11	6.52	6.64	-10	772	-1.29%
2020/08/28	1	6.82	62	6.82	6.82	-61	672	-9.07%
2020/08/27	1	6.19	0	0.00	6.20	1	567	0.18%
2020/08/26	1	5.64	32	5.64	5.64	-31	498	-6.22%
2020/08/20	5	5.05	0	0.00	5.00	5	456	1.10%
2020/08/19	25	5.43	5	5.70	5.39	20	437	4.58%
2020/08/18	16	5.58	0	0.00	5.40	16	416	3.84%
2020/08/17	0	0.00	1	5.83	5.96	-1	383	-0.26%
2020/08/14	4	5.70	0	0.00	5.97	4	353	1.13%
2020/07/17	0	0.00	28	5.09	5.30	-28	212	-13.15%
2020/07/16	28	5.50	0	0.00	5.48	28	201	13.87%
2020/01/13	0	0.00	0	5.00	4.83	0	113	0.00%
2019/12/12	0	0.00	1	4.65	4.69	-1	95	-1.04%
2019/04/17	0	5.61	0	0.00	5.15	0	178	0.00%
2019/04/02	0	0.00	0	5.50	5.02	0	151	0.00%
2019/03/06	0	5.47	0	0.00	4.99	0	144	0.00%
2019/03/04	0	5.64	0	0.00	5.07	0	144	0.00%
2019/02/27	0	5.61	0	0.00	5.13	0	149	0.00%
2019/02/18	0	4.72	0	0.00	4.68	0	151	0.00%
2019/01/07	0	4.56	0	0.00	4.52	0	239	0.00%
2018/11/26	0	0.00	5	4.53	4.53	-5	333	-1.50%
2018/11/23	0	0.00	6	4.50	4.45	-6	327	-1.83%
2018/11/22	30	4.50	0	0.00	4.55	30	311	9.64%
2018/08/28	2	7.20	0	0.00	7.15	2	729	0.27%
2018/07/18	0	0.00	10	7.80	7.95	-10	718	-1.39%
2018/07/17	10	8.10	0	0.00	8.01	10	707	1.41%
2018/07/06	1	8.15	0	0.00	8.11	1	642	0.16%
2018/07/02	16	8.53	0	0.00	8.41	16	594	2.69%
2018/06/27	11	8.25	0	0.00	8.19	11	548	2.01%
2018/06/25	0	0.00	45	8.89	8.89	-45	468	-9.60%
2018/06/14	0	0.00	1	8.43	8.00	-1	296	-0.34%
2018/06/05	0	0.00	5	7.64	7.68	-5	209	-2.38%
2018/06/04	5	8.15	0	0.00	8.11	5	208	2.39%
2018/05/22	3	7.00	0	0.00	7.13	3	243	1.23%
2018/03/12	0	0.00	2	7.48	7.37	-2	363	-0.55%
2018/03/07	2	7.45	0	0.00	7.45	2	345	0.58%
2018/03/06	3	7.12	0	0.00	7.15	3	263	1.14%
2018/02/23	4	7.20	0	0.00	7.18	4	266	1.50%