券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 4 | 100.75 | 0 | 0.00 | 100.50 | 4 | 2,564 | 0.16% |
|
| 2024/06/20 | 1 | 101.50 | 1 | 102.50 | 101.50 | 0 | 2,811 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1.1 | 100.60 | 99.30 | -1.1 | 2,931 | -0.04% |
|
| 2024/06/18 | 2 | 101.25 | 53 | 100.97 | 99.70 | -51 | 2,839 | -1.80% |
|
| 2024/06/17 | 1 | 89.70 | 4.1 | 98.13 | 98.20 | -3.1 | 2,682 | -0.12% |
|
| 2024/06/14 | 0 | 89.50 | 0 | 0.00 | 89.30 | 0 | 2,598 | 0.00% |
|
| 2024/06/13 | 6 | 86.53 | 0 | 0.00 | 87.40 | 6 | 2,597 | 0.23% |
|
| 2024/06/12 | 1 | 88.50 | 0 | 0.00 | 88.90 | 1 | 2,572 | 0.04% |
|
| 2024/06/11 | 10.3 | 89.81 | 0 | 0.00 | 87.70 | 10.3 | 2,582 | 0.40% |
|
| 2024/06/07 | 1 | 91.00 | 0 | 0.00 | 92.20 | 1 | 2,596 | 0.04% |
|
| 2024/06/06 | 4 | 92.05 | 0 | 0.00 | 91.50 | 4 | 2,621 | 0.15% |
|
| 2024/06/05 | 4 | 92.80 | 0 | 0.00 | 92.50 | 4 | 2,638 | 0.15% |
|
| 2024/06/04 | 1 | 96.00 | 1 | 95.30 | 93.50 | 0 | 2,759 | 0.00% |
|
| 2024/06/03 | 1 | 94.10 | 0 | 0.00 | 93.70 | 1 | 2,880 | 0.03% |
|
| 2024/05/30 | 2 | 95.20 | 0 | 0.00 | 95.00 | 2 | 3,283 | 0.06% |
|
| 2024/05/29 | 3 | 97.13 | 0 | 0.00 | 96.60 | 3 | 3,292 | 0.09% |
|
| 2024/05/28 | 1 | 95.80 | 1 | 98.20 | 97.60 | 0 | 3,288 | 0.00% |
|
| 2024/05/27 | 1 | 95.50 | 0 | 0.00 | 95.70 | 1 | 3,270 | 0.03% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 94.60 | 95.40 | -0.1 | 3,300 | 0.00% |
|
| 2024/05/21 | 8.2 | 92.10 | 1 | 92.20 | 91.80 | 7.2 | 3,325 | 0.22% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 93.90 | 93.30 | -1 | 3,329 | -0.03% |
|
| 2024/05/16 | 5 | 94.04 | 0 | 0.00 | 94.00 | 5 | 3,376 | 0.15% |
|
| 2024/05/15 | 15 | 94.83 | 1 | 95.10 | 94.20 | 14 | 3,394 | 0.41% |
|
| 2024/05/14 | 0 | 94.10 | 0 | 0.00 | 94.70 | 0 | 3,425 | 0.00% |
|
| 2024/05/13 | 1 | 94.00 | 0 | 0.00 | 94.70 | 1 | 3,462 | 0.03% |
|
| 2024/05/10 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 3,509 | 0.03% |
|
| 2024/05/09 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 3,506 | 0.03% |
|
| 2024/05/08 | 0 | 97.20 | 0.2 | 96.96 | 96.90 | -0.2 | 3,509 | -0.01% |
|
| 2024/05/07 | 1.3 | 91.29 | 3 | 92.03 | 94.40 | -1.7 | 3,475 | -0.05% |
|
| 2024/05/06 | 2 | 97.60 | 0 | 0.00 | 93.50 | 2 | 3,445 | 0.06% |
|
| 2024/05/03 | 1.4 | 97.27 | 0 | 0.00 | 97.00 | 1.4 | 3,448 | 0.04% |
|
| 2024/04/29 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 3,437 | 0.06% |
|
| 2024/04/26 | 1 | 106.50 | 1 | 107.00 | 106.00 | 0 | 3,415 | 0.00% |
|
| 2024/04/19 | 1 | 110.00 | 1 | 110.00 | 113.50 | 0 | 3,587 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 3,642 | -0.03% |
|
| 2024/04/16 | 1 | 111.00 | 1 | 110.50 | 109.50 | 0 | 3,659 | 0.00% |
|
| 2024/04/15 | 8 | 117.19 | 0 | 0.00 | 115.50 | 8 | 3,671 | 0.22% |
|
| 2024/04/12 | 3 | 122.83 | 2 | 123.75 | 122.50 | 1 | 3,674 | 0.03% |
|
| 2024/04/11 | 3 | 122.67 | 2.4 | 124.57 | 123.00 | 0.6 | 3,693 | 0.02% |
|
| 2024/04/10 | 3 | 125.50 | 2 | 126.50 | 125.00 | 1 | 3,677 | 0.03% |
|
| 2024/04/09 | 5 | 123.30 | 7 | 125.57 | 125.50 | -2 | 3,713 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 124.20 | 124.50 | -5 | 3,654 | -0.14% |
|
| 2024/04/03 | 3 | 121.33 | 1 | 120.50 | 120.50 | 2 | 3,634 | 0.06% |
|
| 2024/04/02 | 7 | 124.86 | 3 | 126.67 | 123.50 | 4 | 3,639 | 0.11% |
|
| 2024/04/01 | 5 | 126.50 | 6 | 126.58 | 125.00 | -1 | 3,629 | -0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 3,596 | -0.03% |
|
| 2024/03/28 | 1 | 122.00 | 3 | 125.00 | 126.00 | -2 | 3,585 | -0.06% |
|
| 2024/03/27 | 7 | 120.64 | 2 | 122.00 | 123.50 | 5 | 3,560 | 0.14% |
|
| 2024/03/26 | 12 | 124.71 | 5.1 | 126.38 | 123.00 | 6.9 | 3,551 | 0.19% |
|
| 2024/03/25 | 9.1 | 128.48 | 9.2 | 131.63 | 124.50 | -0.1 | 3,493 | 0.00% |
|
| 2024/03/22 | 3.6 | 122.59 | 15 | 125.10 | 128.00 | -11.4 | 3,242 | -0.35% |
|
| 2024/03/21 | 2 | 118.25 | 0 | 0.00 | 118.00 | 2 | 3,107 | 0.06% |
|
| 2024/03/20 | 1 | 115.00 | 6.1 | 118.75 | 118.50 | -5.1 | 3,141 | -0.16% |
|
| 2024/03/19 | 0 | 115.50 | 3.3 | 116.26 | 116.50 | -3.3 | 3,157 | -0.10% |
|
| 2024/03/18 | 1 | 113.50 | 3 | 115.17 | 115.50 | -2 | 3,188 | -0.06% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 116.00 | 115.00 | -2 | 3,242 | -0.06% |
|
| 2024/03/14 | 3.1 | 112.40 | 1 | 115.00 | 113.50 | 2.1 | 3,278 | 0.06% |
|
| 2024/03/13 | 2 | 114.50 | 1 | 118.00 | 113.50 | 1 | 3,323 | 0.03% |
|
| 2024/03/12 | 2 | 114.75 | 1 | 117.00 | 117.00 | 1 | 3,408 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 112.50 | 112.00 | 0 | 3,626 | 0.00% |
|
| 2024/03/08 | 14.8 | 114.22 | 8 | 114.38 | 114.00 | 6.8 | 3,746 | 0.18% |
|
| 2024/03/07 | 5.6 | 119.97 | 5.1 | 121.35 | 118.50 | 0.5 | 3,918 | 0.01% |
|
| 2024/03/06 | 7.1 | 120.94 | 9 | 122.66 | 119.00 | -1.9 | 4,023 | -0.05% |
|
| 2024/03/05 | 3 | 114.52 | 12 | 114.46 | 117.50 | -9 | 4,091 | -0.22% |
|
| 2024/03/04 | 1 | 107.00 | 1.4 | 108.86 | 107.00 | -0.4 | 3,998 | -0.01% |
|
| 2024/03/01 | 0.1 | 106.00 | 2 | 107.50 | 107.50 | -1.9 | 3,993 | -0.05% |
|
| 2024/02/29 | 1.3 | 105.81 | 1 | 107.00 | 106.00 | 0.3 | 4,030 | 0.01% |
|
| 2024/02/27 | 3 | 105.50 | 0 | 0.00 | 106.00 | 3 | 4,054 | 0.07% |
|
| 2024/02/26 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 4,122 | 0.05% |
|
| 2024/02/22 | 4 | 107.75 | 0.2 | 108.50 | 107.00 | 3.8 | 4,219 | 0.09% |
|
| 2024/02/21 | 2 | 111.00 | 1 | 112.00 | 110.00 | 1 | 4,276 | 0.02% |
|
| 2024/02/20 | 4 | 111.50 | 2 | 111.00 | 111.00 | 2 | 4,390 | 0.05% |
|
| 2024/02/19 | 3 | 114.33 | 1 | 113.00 | 113.00 | 2 | 4,395 | 0.05% |
|
| 2024/02/16 | 4 | 111.50 | 1 | 112.00 | 111.00 | 3 | 4,468 | 0.07% |
|
| 2024/02/05 | 1 | 114.00 | 1 | 114.00 | 114.00 | 0 | 4,493 | 0.00% |
|
| 2024/02/02 | 2 | 113.50 | 2 | 113.00 | 113.00 | 0 | 4,529 | 0.00% |
|
| 2024/02/01 | 0.1 | 112.00 | 0 | 0.00 | 111.00 | 0.1 | 4,574 | 0.00% |
|
| 2024/01/31 | 1.2 | 112.17 | 0 | 0.00 | 109.50 | 1.2 | 4,648 | 0.03% |
|
| 2024/01/26 | 1 | 108.50 | 1 | 106.00 | 106.00 | 0 | 4,918 | 0.00% |
|
| 2024/01/25 | 8 | 112.56 | 5 | 110.50 | 110.50 | 3 | 4,929 | 0.06% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 5,079 | -0.02% |
|
| 2024/01/22 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 5,136 | 0.02% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 104.00 | 105.50 | -1 | 5,213 | -0.02% |
|
| 2024/01/17 | 3 | 109.50 | 3 | 110.00 | 108.00 | 0 | 5,485 | 0.00% |
|
| 2024/01/16 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 5,452 | 0.02% |
|
| 2024/01/11 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 5,535 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 103.50 | 102.50 | -2 | 5,771 | -0.03% |
|
| 2024/01/08 | 7 | 106.21 | 7 | 106.79 | 105.00 | 0 | 5,904 | 0.00% |
|
| 2024/01/05 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 5,986 | 0.02% |
|
| 2024/01/03 | 2 | 116.00 | 0 | 0.00 | 115.00 | 2 | 6,090 | 0.03% |
|
| 2024/01/02 | 6 | 122.50 | 0 | 0.00 | 121.00 | 6 | 6,159 | 0.10% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 6,200 | -0.02% |
|
| 2023/12/28 | 4 | 122.38 | 0 | 0.00 | 121.50 | 4 | 6,212 | 0.06% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 122.50 | 124.50 | -1 | 6,242 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 121.75 | 121.50 | -2 | 6,293 | -0.03% |
|
| 2023/12/21 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 6,315 | 0.02% |
|
| 2023/12/20 | 7 | 124.57 | 5 | 124.00 | 124.00 | 2 | 6,268 | 0.03% |
|
| 2023/12/19 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 6,167 | 0.02% |
|
| 2023/12/18 | 2 | 120.50 | 2 | 124.00 | 121.00 | 0 | 6,151 | 0.00% |
|
| 2023/12/15 | 4 | 124.50 | 1 | 129.00 | 122.50 | 3 | 6,104 | 0.05% |
|
| 2023/12/14 | 6 | 128.25 | 1 | 127.00 | 127.00 | 5 | 6,049 | 0.08% |
|
| 2023/12/13 | 13 | 131.23 | 10 | 132.50 | 130.50 | 3 | 5,997 | 0.05% |
|
| 2023/12/12 | 3 | 135.00 | 0 | 135.00 | 134.00 | 3 | 5,978 | 0.05% |
|
| 2023/12/11 | 1 | 142.50 | 9 | 140.06 | 138.50 | -8 | 5,967 | -0.13% |
|
| 2023/12/08 | 2 | 143.25 | 3 | 142.83 | 141.50 | -1 | 5,918 | -0.02% |
|
| 2023/12/07 | 4 | 147.63 | 4 | 145.75 | 142.50 | 0 | 5,876 | 0.00% |
|
| 2023/12/06 | 3 | 149.50 | 1 | 153.50 | 152.50 | 2 | 5,763 | 0.03% |
|
| 2023/12/04 | 6 | 147.42 | 4 | 146.88 | 145.00 | 2 | 5,397 | 0.04% |
|
| 2023/12/01 | 8 | 143.50 | 5 | 143.30 | 146.00 | 3 | 5,123 | 0.06% |
|
| 2023/11/30 | 42 | 127.57 | 48 | 127.22 | 133.00 | -6 | 4,903 | -0.12% |
|
| 2023/11/29 | 1 | 123.00 | 3 | 125.50 | 125.50 | -2 | 4,606 | -0.04% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 4,565 | -0.02% |
|
| 2023/11/27 | 1 | 120.00 | 2 | 120.00 | 120.00 | -1 | 4,567 | -0.02% |
|
| 2023/11/24 | 1 | 120.00 | 1 | 123.00 | 123.00 | 0 | 4,531 | 0.00% |
|
| 2023/11/23 | 2 | 121.50 | 1 | 126.00 | 121.00 | 1 | 4,512 | 0.02% |
|
| 2023/11/22 | 2 | 123.75 | 1 | 124.00 | 122.00 | 1 | 4,458 | 0.02% |
|
| 2023/11/21 | 1 | 121.50 | 50 | 122.50 | 121.50 | -49 | 4,421 | -1.11% |
|
| 2023/11/20 | 50 | 121.83 | 5 | 119.20 | 122.00 | 45 | 4,375 | 1.03% |
|
| 2023/11/17 | 5 | 115.90 | 2 | 118.50 | 115.00 | 3 | 4,338 | 0.07% |
|
| 2023/11/16 | 1 | 118.00 | 3 | 118.67 | 119.50 | -2 | 4,277 | -0.05% |
|
| 2023/11/15 | 4 | 119.50 | 1 | 121.50 | 117.50 | 3 | 4,296 | 0.07% |
|
| 2023/11/14 | 1 | 120.00 | 0 | 0.00 | 122.50 | 1 | 4,239 | 0.02% |
|
| 2023/11/13 | 2 | 122.77 | 1 | 125.00 | 122.00 | 1 | 4,246 | 0.02% |
|
| 2023/11/10 | 2 | 123.75 | 1 | 126.00 | 122.50 | 1 | 4,218 | 0.02% |
|
| 2023/11/09 | 5 | 122.00 | 2 | 123.50 | 123.50 | 3 | 4,167 | 0.07% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 127.00 | 126.00 | -2 | 4,116 | -0.05% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 4,125 | -0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 4,292 | -0.02% |
|
| 2023/11/03 | 0 | 0.00 | 8 | 119.75 | 120.50 | -8 | 4,285 | -0.19% |
|
| 2023/11/02 | 1 | 113.00 | 2 | 115.25 | 116.00 | -1 | 4,127 | -0.02% |
|
| 2023/11/01 | 2 | 107.50 | 2 | 111.00 | 110.50 | 0 | 4,115 | 0.00% |
|
| 2023/10/31 | 7 | 112.21 | 2 | 113.50 | 109.50 | 5 | 4,138 | 0.12% |
|
| 2023/10/30 | 2 | 113.75 | 2 | 114.75 | 114.50 | 0 | 3,990 | 0.00% |
|
| 2023/10/27 | 12 | 113.63 | 11 | 113.18 | 113.00 | 1 | 4,000 | 0.02% |
|
| 2023/10/26 | 2 | 112.75 | 1 | 114.00 | 113.00 | 1 | 4,031 | 0.02% |
|
| 2023/10/25 | 2 | 113.50 | 8 | 115.13 | 117.50 | -6 | 3,920 | -0.15% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 105.00 | 107.00 | -1 | 4,171 | -0.02% |
|
| 2023/10/18 | 5 | 108.00 | 5 | 105.50 | 104.00 | 0 | 4,196 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 4,101 | -0.02% |
|
| 2023/10/16 | 0 | 0.00 | 21.6 | 111.35 | 113.00 | -21.6 | 4,023 | -0.54% |
|
| 2023/10/13 | 4 | 108.38 | 4 | 109.25 | 109.00 | 0 | 3,972 | 0.00% |
|
| 2023/10/12 | 2 | 102.75 | 7.6 | 103.18 | 104.50 | -5.6 | 4,039 | -0.14% |
|
| 2023/10/11 | 2 | 97.75 | 0.1 | 98.50 | 97.20 | 2 | 4,192 | 0.05% |
|
| 2023/10/06 | 7.1 | 99.63 | 15 | 98.11 | 100.00 | -8 | 4,529 | -0.18% |
|
| 2023/10/05 | 2 | 93.60 | 2 | 93.95 | 93.70 | 0 | 4,665 | 0.00% |
|
| 2023/10/04 | 1 | 89.50 | 0 | 0.00 | 92.20 | 1 | 4,756 | 0.02% |
|
| 2023/10/03 | 4 | 92.18 | 0 | 0.00 | 91.30 | 4 | 4,979 | 0.08% |
|
| 2023/10/02 | 1 | 91.00 | 5 | 93.20 | 93.40 | -4 | 5,050 | -0.08% |
|
| 2023/09/28 | 0 | 0.00 | 13 | 89.52 | 90.00 | -13 | 5,000 | -0.26% |
|
| 2023/09/25 | 1 | 86.70 | 1 | 85.80 | 85.70 | 0 | 5,143 | 0.00% |
|
| 2023/09/22 | 1 | 84.50 | 1 | 87.00 | 87.00 | 0 | 5,192 | 0.00% |
|
| 2023/09/21 | 3 | 85.00 | 2 | 84.90 | 84.90 | 1 | 5,262 | 0.02% |
|
| 2023/09/20 | 8 | 87.43 | 2 | 87.10 | 86.30 | 6 | 5,286 | 0.11% |
|
| 2023/09/19 | 1 | 87.00 | 0 | 0.00 | 87.30 | 1 | 5,310 | 0.02% |
|
| 2023/09/18 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 5,347 | 0.02% |
|
| 2023/09/14 | 0.1 | 88.85 | 4 | 89.75 | 90.40 | -3.9 | 5,338 | -0.07% |
|
| 2023/09/12 | 1 | 85.00 | 0 | 0.00 | 85.30 | 1 | 5,333 | 0.02% |
|
| 2023/09/11 | 2 | 86.50 | 0 | 0.00 | 86.00 | 2 | 5,364 | 0.04% |
|
| 2023/09/07 | 1 | 90.00 | 1 | 90.00 | 89.70 | 0 | 5,470 | 0.00% |
|
| 2023/09/06 | 1 | 90.30 | 0 | 0.00 | 91.50 | 1 | 5,685 | 0.02% |
|
| 2023/09/05 | 1.2 | 89.52 | 0 | 0.00 | 90.10 | 1.2 | 5,753 | 0.02% |
|
| 2023/09/01 | 1 | 88.00 | 0 | 0.00 | 87.40 | 1 | 5,783 | 0.02% |
|
| 2023/08/31 | 6 | 88.92 | 0 | 0.00 | 88.90 | 6 | 5,796 | 0.10% |
|
| 2023/08/30 | 7 | 90.20 | 1 | 90.40 | 89.80 | 6 | 5,805 | 0.10% |
|
| 2023/08/29 | 1 | 90.50 | 0 | 0.00 | 89.70 | 1 | 5,845 | 0.02% |
|
| 2023/08/28 | 2 | 90.50 | 0 | 0.00 | 89.40 | 2 | 5,859 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 4 | 94.80 | 92.50 | -4 | 5,843 | -0.07% |
|
| 2023/08/23 | 6 | 94.77 | 1 | 95.10 | 96.30 | 5 | 6,051 | 0.08% |
|
| 2023/08/22 | 4.5 | 97.85 | 1 | 97.10 | 96.90 | 3.5 | 6,074 | 0.06% |
|
| 2023/08/18 | 6.1 | 99.91 | 1 | 100.00 | 100.00 | 5.1 | 6,206 | 0.08% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 6,301 | -0.02% |
|
| 2023/08/11 | 1.2 | 100.75 | 2 | 103.00 | 100.00 | -0.8 | 6,385 | -0.01% |
|
| 2023/08/10 | 6 | 109.25 | 2.4 | 112.83 | 105.50 | 3.6 | 6,298 | 0.06% |
|
| 2023/08/09 | 5 | 111.80 | 5 | 111.50 | 111.50 | 0 | 6,117 | 0.00% |
|
| 2023/08/07 | 1 | 106.01 | 0 | 0.00 | 108.50 | 1 | 6,079 | 0.02% |
|
| 2023/08/04 | 1 | 100.05 | 0 | 0.00 | 105.00 | 1 | 6,139 | 0.02% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 6,168 | -0.02% |
|
| 2023/08/01 | 1 | 109.00 | 0 | 0.00 | 106.50 | 1 | 6,174 | 0.02% |
|
| 2023/07/31 | 6.1 | 112.25 | 3 | 110.33 | 108.50 | 3.1 | 6,129 | 0.05% |
|
| 2023/07/28 | 0.1 | 108.00 | 1 | 106.50 | 107.00 | -0.9 | 6,042 | -0.01% |
|
| 2023/07/27 | 2 | 109.75 | 0 | 0.00 | 108.00 | 2 | 6,025 | 0.03% |
|
| 2023/07/26 | 1 | 109.50 | 1 | 110.50 | 108.00 | 0 | 5,955 | 0.00% |
|
| 2023/07/25 | 1.3 | 106.85 | 0 | 0.00 | 106.00 | 1.3 | 5,833 | 0.02% |
|
| 2023/07/24 | 1 | 111.50 | 1 | 112.50 | 112.00 | 0 | 5,667 | 0.00% |
|
| 2023/07/21 | 1 | 105.00 | 12 | 102.42 | 107.00 | -11 | 5,517 | -0.20% |
|
| 2023/07/18 | 1 | 109.00 | 8 | 108.00 | 108.00 | -7 | 5,270 | -0.13% |
|
| 2023/07/17 | 17 | 114.94 | 107 | 112.20 | 113.50 | -90 | 5,157 | -1.75% |
大賣/
|
| 2023/07/14 | 10 | 107.20 | 15 | 109.17 | 110.50 | -5 | 4,997 | -0.10% |
|
| 2023/07/13 | 13 | 98.71 | 23 | 100.47 | 100.50 | -10 | 4,727 | -0.21% |
|
| 2023/07/12 | 4 | 92.48 | 1 | 92.60 | 94.80 | 3 | 4,322 | 0.07% |
|
| 2023/07/11 | 102 | 90.58 | 0 | 0.00 | 90.60 | 102 | 4,056 | 2.51% |
大買/鉅額交易
|
| 2023/07/10 | 2 | 89.50 | 1 | 92.00 | 89.20 | 1 | 3,955 | 0.03% |
|
| 2023/07/07 | 1 | 85.00 | 5 | 89.64 | 90.50 | -4 | 3,773 | -0.11% |
|
| 2023/07/06 | 4.1 | 86.37 | 1 | 86.30 | 85.80 | 3.1 | 3,681 | 0.08% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 88.60 | 87.60 | -1 | 3,667 | -0.03% |
|
| 2023/07/04 | 2.1 | 87.82 | 0 | 0.00 | 89.90 | 2.1 | 3,640 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 7.2 | 88.22 | 89.80 | -7.2 | 3,583 | -0.20% |
|
| 2023/06/30 | 1 | 83.90 | 0 | 0.00 | 83.80 | 1 | 3,492 | 0.03% |
|
| 2023/06/29 | 0 | 0.00 | 13 | 85.22 | 86.50 | -13 | 3,484 | -0.37% |
|
| 2023/06/28 | 2 | 82.80 | 2 | 84.35 | 82.90 | 0 | 3,426 | 0.00% |
|
| 2023/06/27 | 2 | 82.50 | 0 | 0.00 | 81.50 | 2 | 3,440 | 0.06% |
|
| 2023/06/26 | 2 | 84.20 | 6 | 84.78 | 84.20 | -4 | 3,420 | -0.12% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 83.90 | 84.00 | -4 | 3,382 | -0.12% |
|
| 2023/06/20 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 3,369 | 0.03% |
|
| 2023/06/19 | 3 | 82.17 | 0 | 0.00 | 83.60 | 3 | 3,369 | 0.09% |
|
| 2023/06/16 | 3 | 83.37 | 0 | 0.00 | 83.00 | 3 | 3,356 | 0.09% |
|
| 2023/06/15 | 7 | 84.51 | 4 | 84.60 | 84.60 | 3 | 3,321 | 0.09% |
|
| 2023/06/14 | 8 | 84.24 | 10 | 84.81 | 84.80 | -2 | 3,284 | -0.06% |
|
| 2023/06/13 | 8 | 82.62 | 4 | 83.00 | 82.20 | 4 | 3,219 | 0.12% |
|
| 2023/06/12 | 29 | 85.60 | 2 | 87.50 | 84.00 | 27 | 3,150 | 0.86% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 81.50 | 83.00 | -4 | 2,921 | -0.14% |
|
| 2023/06/08 | 1 | 78.00 | 0 | 0.00 | 78.70 | 1 | 2,847 | 0.04% |
|
| 2023/06/07 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 2,811 | 0.04% |
|
| 2023/06/06 | 1 | 80.00 | 1 | 80.40 | 80.30 | 0 | 2,783 | 0.00% |
|
| 2023/06/02 | 5 | 82.32 | 0 | 0.00 | 81.80 | 5 | 2,754 | 0.18% |
|
| 2023/06/01 | 5 | 83.10 | 0 | 0.00 | 83.70 | 5 | 2,748 | 0.18% |
|
| 2023/05/31 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 2,729 | 0.04% |
|
| 2023/05/30 | 3 | 81.70 | 0 | 0.00 | 81.90 | 3 | 2,763 | 0.11% |
|
| 2023/05/29 | 1 | 81.00 | 0.2 | 81.60 | 80.80 | 0.8 | 2,708 | 0.03% |
|
| 2023/05/26 | 0.2 | 80.27 | 1 | 81.00 | 80.50 | -0.8 | 2,523 | -0.03% |
|
| 2023/05/25 | 3 | 78.43 | 1 | 80.50 | 78.80 | 2 | 2,450 | 0.08% |
|
| 2023/05/24 | 2 | 76.25 | 7 | 78.71 | 79.30 | -5 | 2,399 | -0.21% |
|
| 2023/05/23 | 6 | 73.08 | 6 | 74.33 | 75.80 | 0 | 2,220 | 0.00% |
|
| 2023/05/22 | 3 | 75.50 | 2 | 76.75 | 75.90 | 1 | 2,122 | 0.05% |
|
| 2023/05/19 | 2 | 75.10 | 1 | 75.10 | 75.10 | 1 | 2,063 | 0.05% |
|
| 2023/05/18 | 2 | 73.75 | 7 | 74.86 | 75.80 | -5 | 1,989 | -0.25% |
|
| 2023/05/15 | 2 | 72.50 | 1 | 74.00 | 71.60 | 1 | 1,865 | 0.05% |
|
| 2023/05/12 | 0 | 71.70 | 1 | 73.50 | 73.50 | -1 | 1,828 | -0.05% |
|
| 2023/05/11 | 2 | 70.75 | 1 | 74.10 | 71.40 | 1 | 1,801 | 0.06% |
|
| 2023/05/10 | 3 | 72.00 | 2 | 73.75 | 73.40 | 1 | 1,737 | 0.06% |
|
| 2023/05/09 | 1 | 71.00 | 2 | 72.45 | 71.90 | -1 | 1,631 | -0.06% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 71.33 | 71.60 | -3 | 1,547 | -0.19% |
|
| 2023/05/04 | 1 | 67.00 | 153 | 68.71 | 69.40 | -152 | 1,453 | -10.46% |
大賣/鉅額交易
|
| 2023/05/03 | 130 | 66.86 | 4 | 67.75 | 67.60 | 126 | 1,412 | 8.92% |
大買/鉅額交易
|
| 2023/05/02 | 0 | 0.00 | 1 | 66.50 | 66.20 | -1 | 1,370 | -0.07% |
|
| 2023/04/28 | 20 | 65.10 | 2 | 65.75 | 65.50 | 18 | 1,371 | 1.31% |
|
| 2023/04/20 | 1 | 63.00 | 31 | 63.32 | 63.70 | -30 | 1,283 | -2.34% |
|
| 2023/04/19 | 6 | 65.25 | 0 | 0.00 | 63.70 | 6 | 1,265 | 0.47% |
|
| 2023/04/18 | 30 | 67.00 | 0 | 0.00 | 66.70 | 30 | 1,197 | 2.51% |
|
| 2023/04/17 | 1 | 67.00 | 0 | 0.00 | 67.60 | 1 | 1,184 | 0.08% |
|
| 2023/04/14 | 2 | 67.75 | 0 | 0.00 | 67.40 | 2 | 1,171 | 0.17% |
|
| 2023/04/13 | 3 | 69.00 | 0 | 0.00 | 68.40 | 3 | 1,144 | 0.26% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 69.50 | 70.50 | -3 | 1,104 | -0.27% |
|
| 2023/03/31 | 3 | 66.50 | 0 | 0.00 | 66.80 | 3 | 931 | 0.32% |
|
| 2023/03/30 | 1 | 67.50 | 4 | 67.75 | 67.60 | -3 | 904 | -0.33% |
|
| 2023/03/29 | 1 | 65.50 | 3 | 66.00 | 65.70 | -2 | 848 | -0.24% |
|
| 2023/03/28 | 5 | 65.96 | 1 | 69.50 | 64.00 | 4 | 823 | 0.49% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 68.00 | 68.50 | -1 | 767 | -0.13% |
|
| 2023/03/22 | 1 | 66.00 | 0 | 0.00 | 66.50 | 1 | 722 | 0.14% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 67.00 | 65.80 | -1 | 708 | -0.14% |
|
| 2023/03/16 | 1 | 63.70 | 0 | 0.00 | 64.30 | 1 | 669 | 0.15% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 65.90 | 66.10 | -1 | 597 | -0.17% |
|
| 2023/03/08 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 591 | 0.17% |
|
| 2023/03/07 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 564 | 0.18% |
|
| 2023/03/06 | 1 | 65.00 | 4 | 66.00 | 64.90 | -3 | 551 | -0.54% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 64.10 | 64.20 | -1 | 502 | -0.20% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 62.10 | 61.50 | -1 | 409 | -0.24% |
|
| 2023/02/20 | 2 | 58.75 | 0 | 0.00 | 58.50 | 2 | 353 | 0.57% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 58.25 | 59.00 | -4 | 338 | -1.18% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 326 | -0.31% |
|
| 2023/02/15 | 3 | 55.97 | 0 | 0.00 | 55.40 | 3 | 320 | 0.94% |
|
| 2023/02/14 | 2 | 57.25 | 0 | 0.00 | 56.80 | 2 | 307 | 0.65% |
|
| 2023/02/10 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 297 | 0.34% |
|
| 2023/02/09 | 1 | 56.50 | 3 | 57.50 | 58.00 | -2 | 290 | -0.69% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 56.25 | 56.10 | -2 | 259 | -0.77% |
|
| 2023/02/06 | 3 | 54.50 | 0 | 0.00 | 54.70 | 3 | 244 | 1.23% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 233 | -0.43% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 55.00 | 54.60 | -1 | 212 | -0.47% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 54.17 | 54.80 | -3 | 202 | -1.48% |
|
| 2023/01/31 | 1 | 52.60 | 2 | 52.75 | 52.70 | -1 | 185 | -0.54% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 48.20 | 48.30 | -1 | 144 | -0.69% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 47.00 | 46.85 | -2 | 147 | -1.36% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 47.10 | 47.00 | -1 | 144 | -0.69% |
|
| 2022/12/07 | 1 | 46.80 | 0 | 0.00 | 47.00 | 1 | 147 | 0.68% |
|
| 2022/11/11 | 1 | 42.50 | 0 | 0.00 | 42.85 | 1 | 120 | 0.83% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 40.35 | 40.05 | 0 | 238 | -0.01% |
|
| 2022/06/28 | 0 | 0.00 | 20 | 44.07 | 44.00 | -20 | 228 | -8.77% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 43.05 | 43.20 | -5 | 216 | -2.31% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 48.80 | 48.90 | -1 | 204 | -0.49% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 47.48 | 47.20 | -2 | 210 | -0.95% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 47.10 | 47.40 | -3 | 226 | -1.33% |
|
| 2022/05/16 | 3 | 46.40 | 1 | 46.60 | 46.40 | 2 | 224 | 0.89% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 48.35 | 48.25 | -4 | 215 | -1.86% |
|
| 2022/05/03 | 2 | 48.75 | 0 | 0.00 | 48.65 | 2 | 218 | 0.91% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 52.00 | 51.90 | 0 | 290 | 0.00% |
|
| 2022/04/07 | 1 | 54.40 | 0 | 0.00 | 53.60 | 1 | 382 | 0.26% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 56.30 | 55.50 | 0 | 394 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 55.60 | 55.50 | -3 | 451 | -0.67% |
|
| 2022/03/21 | 0 | 55.60 | 0 | 0.00 | 55.70 | 0 | 489 | 0.00% |
|
| 2022/03/16 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 489 | 0.20% |
|
| 2022/03/09 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 506 | 0.20% |
|
| 2022/03/01 | 5 | 55.30 | 0 | 0.00 | 55.50 | 5 | 555 | 0.90% |
|
| 2022/02/24 | 0 | 54.70 | 0 | 0.00 | 54.80 | 0 | 572 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 57.92 | 57.90 | -5 | 607 | -0.82% |
|
| 2022/02/15 | 5 | 57.00 | 0 | 0.00 | 57.00 | 5 | 619 | 0.81% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 57.40 | 57.60 | -1 | 646 | -0.15% |
|
| 2022/02/08 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 656 | 0.15% |
|
| 2022/01/12 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 742 | 0.13% |
|
| 2022/01/11 | 1 | 58.00 | 0 | 0.00 | 57.40 | 1 | 736 | 0.14% |
|
| 2022/01/07 | 1 | 59.40 | 1 | 59.60 | 59.30 | 0 | 690 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 62.30 | 61.90 | -2 | 689 | -0.29% |
|
| 2021/12/28 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 715 | 0.14% |
|
| 2021/12/20 | 1 | 61.00 | 5 | 61.24 | 60.90 | -4 | 844 | -0.47% |
|
| 2021/12/17 | 10 | 62.81 | 0 | 0.00 | 62.30 | 10 | 864 | 1.16% |
|
| 2021/12/06 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 927 | 0.11% |
|
| 2021/12/02 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 972 | 0.21% |
|
| 2021/12/01 | 0 | 0.00 | 0 | 61.90 | 61.50 | 0 | 993 | 0.00% |
|
| 2021/11/29 | 1 | 60.50 | 0 | 0.00 | 61.70 | 1 | 1,080 | 0.09% |
|
| 2021/11/22 | 1 | 63.40 | 0 | 0.00 | 63.60 | 1 | 1,247 | 0.08% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 64.80 | 64.70 | 0 | 1,252 | 0.00% |
|
| 2021/11/11 | 0 | 64.10 | 0 | 0.00 | 64.10 | 0 | 1,268 | 0.00% |
|
| 2021/11/08 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 1,281 | 0.08% |
|
| 2021/10/13 | 0 | 57.80 | 0 | 0.00 | 58.00 | 0 | 1,833 | 0.00% |
|
| 2021/09/28 | 10 | 65.40 | 0 | 0.00 | 65.00 | 10 | 2,177 | 0.46% |
|
| 2021/09/27 | 1 | 65.90 | 1 | 64.70 | 64.80 | 0 | 2,161 | 0.00% |
|
| 2021/09/06 | 10 | 69.20 | 0 | 0.00 | 68.60 | 10 | 2,073 | 0.48% |
|
| 2021/09/03 | 2 | 70.70 | 1 | 72.20 | 70.90 | 1 | 2,058 | 0.05% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 72.50 | 71.80 | -1 | 2,038 | -0.05% |
|
| 2021/09/01 | 1 | 70.60 | 2 | 72.55 | 70.30 | -1 | 1,967 | -0.05% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 65.00 | 64.00 | 0 | 1,784 | 0.00% |
|
| 2021/08/10 | 1 | 69.00 | 0 | 0.00 | 70.50 | 1 | 1,750 | 0.06% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 71.60 | 72.20 | -3 | 1,801 | -0.17% |
|
| 2021/07/30 | 1 | 71.00 | 1 | 74.00 | 71.40 | 0 | 1,781 | 0.00% |
|
| 2021/07/29 | 1 | 72.00 | 2 | 73.75 | 72.70 | -1 | 1,752 | -0.06% |
|
| 2021/07/27 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,690 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 73.25 | 72.30 | -2 | 1,682 | -0.12% |
|
| 2021/07/23 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 1,684 | 0.06% |
|
| 2021/07/22 | 4 | 71.83 | 1 | 75.00 | 71.40 | 3 | 1,695 | 0.18% |
|
| 2021/07/21 | 2 | 72.75 | 3 | 74.00 | 73.90 | -1 | 1,638 | -0.06% |
|
| 2021/07/20 | 2 | 70.25 | 1 | 71.10 | 70.90 | 1 | 1,570 | 0.06% |
|
| 2021/07/16 | 11 | 72.15 | 0 | 0.00 | 73.30 | 11 | 1,551 | 0.71% |
|
| 2021/07/15 | 1 | 74.00 | 12 | 72.62 | 74.00 | -11 | 1,518 | -0.72% |
|
| 2021/07/14 | 2 | 67.75 | 1 | 70.00 | 68.20 | 1 | 1,448 | 0.07% |
|
| 2021/07/13 | 11 | 70.82 | 9 | 73.27 | 69.50 | 2 | 1,435 | 0.14% |
|
| 2021/07/12 | 3 | 69.50 | 3 | 71.00 | 70.40 | 0 | 1,340 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 69.25 | 70.00 | -4 | 1,272 | -0.31% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 67.66 | 67.60 | -5 | 1,256 | -0.40% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 66.40 | 65.50 | -2 | 1,307 | -0.15% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 67.00 | 65.50 | -1 | 1,479 | -0.07% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 66.25 | 66.40 | -2 | 1,498 | -0.13% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 65.20 | 64.00 | -10 | 1,605 | -0.62% |
|
| 2021/06/24 | 10 | 65.56 | 0 | 0.00 | 64.90 | 10 | 1,620 | 0.62% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 1,738 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 59.40 | 60.40 | -1 | 1,800 | -0.06% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 1,879 | -0.05% |
|
| 2021/05/31 | 0 | 56.70 | 0 | 0.00 | 56.30 | 0 | 2,123 | 0.00% |
|
| 2021/05/18 | 3 | 53.20 | 0 | 0.00 | 53.00 | 3 | 2,711 | 0.11% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 50.90 | 49.70 | -1 | 2,759 | -0.04% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 58.93 | 56.70 | -3 | 2,712 | -0.11% |
|
| 2021/05/11 | 2 | 63.40 | 1 | 63.40 | 61.50 | 1 | 2,706 | 0.04% |
|
| 2021/05/10 | 1 | 63.90 | 0 | 0.00 | 66.00 | 1 | 2,715 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 66.00 | 63.20 | -1 | 3,060 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 3,163 | -0.03% |
|
| 2021/05/03 | 3 | 64.00 | 0 | 0.00 | 63.20 | 3 | 3,129 | 0.10% |
|
| 2021/04/29 | 4 | 66.08 | 0 | 0.00 | 65.50 | 4 | 3,120 | 0.13% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 66.75 | 66.80 | -2 | 3,109 | -0.06% |
|
| 2021/04/22 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 3,146 | 0.03% |
|
| 2021/04/21 | 1 | 65.70 | 0 | 0.00 | 65.20 | 1 | 3,144 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 3,152 | -0.03% |
|
| 2021/04/15 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 3,178 | 0.03% |
|
| 2021/04/13 | 8 | 66.54 | 0 | 0.00 | 64.80 | 8 | 3,294 | 0.24% |
|
| 2021/04/12 | 4 | 68.63 | 6 | 69.52 | 68.80 | -2 | 3,249 | -0.06% |
|
| 2021/04/09 | 4 | 65.35 | 2 | 66.00 | 66.70 | 2 | 3,083 | 0.06% |
|
| 2021/04/08 | 2 | 66.25 | 0 | 68.00 | 67.20 | 2 | 3,083 | 0.06% |
|
| 2021/04/07 | 1 | 67.00 | 8 | 66.25 | 66.90 | -7 | 3,048 | -0.23% |
|
| 2021/04/01 | 2 | 63.75 | 0 | 0.00 | 63.90 | 2 | 3,110 | 0.06% |
|
| 2021/03/31 | 1 | 64.40 | 2 | 63.90 | 64.20 | -1 | 3,123 | -0.03% |
|
| 2021/03/29 | 1 | 65.00 | 3 | 65.77 | 65.50 | -2 | 3,130 | -0.06% |
|
| 2021/03/26 | 1 | 63.50 | 1 | 64.50 | 64.40 | 0 | 3,117 | 0.00% |
|
| 2021/03/25 | 2 | 62.75 | 3 | 64.00 | 63.80 | -1 | 3,124 | -0.03% |
|
| 2021/03/24 | 3 | 63.97 | 1 | 65.00 | 63.40 | 2 | 3,165 | 0.06% |
|
| 2021/03/23 | 2 | 65.25 | 1 | 66.50 | 64.90 | 1 | 3,152 | 0.03% |
|
| 2021/03/22 | 1 | 65.50 | 1 | 66.00 | 66.10 | 0 | 3,137 | 0.00% |
|
| 2021/03/19 | 2 | 66.05 | 1 | 67.00 | 66.40 | 1 | 3,126 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 3.3 | 66.00 | 66.50 | -3.3 | 3,100 | -0.11% |
|
| 2021/03/17 | 4 | 64.75 | 1 | 65.00 | 64.10 | 3 | 3,071 | 0.10% |
|
| 2021/03/16 | 1 | 66.00 | 1 | 67.00 | 65.70 | 0 | 3,045 | 0.00% |
|
| 2021/03/15 | 2 | 65.75 | 1 | 66.50 | 66.60 | 1 | 3,052 | 0.03% |
|
| 2021/03/12 | 2 | 66.75 | 3 | 67.50 | 66.60 | -1 | 3,041 | -0.03% |
|
| 2021/03/11 | 5 | 66.12 | 2 | 67.00 | 66.60 | 3 | 2,988 | 0.10% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 65.75 | 67.00 | -6 | 2,895 | -0.21% |
|
| 2021/03/09 | 6 | 63.57 | 2 | 63.75 | 63.90 | 4 | 2,836 | 0.14% |
|
| 2021/03/08 | 7 | 65.39 | 3 | 67.00 | 64.40 | 4 | 2,805 | 0.14% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 65.25 | 64.80 | -4 | 2,724 | -0.15% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 63.80 | 63.70 | -2 | 2,697 | -0.07% |
|
| 2021/03/03 | 5 | 63.50 | 4 | 64.70 | 63.40 | 1 | 2,717 | 0.04% |
|
| 2021/03/02 | 5 | 63.32 | 12 | 63.20 | 63.80 | -7 | 2,651 | -0.26% |
|
| 2021/02/26 | 2 | 61.35 | 0 | 0.00 | 62.70 | 2 | 2,631 | 0.08% |
|
| 2021/02/25 | 3 | 63.00 | 3 | 64.00 | 62.20 | 0 | 2,625 | 0.00% |
|
| 2021/02/24 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 2,613 | 0.04% |
|
| 2021/02/23 | 2 | 60.75 | 2 | 61.50 | 63.20 | 0 | 2,586 | 0.00% |
|
| 2021/02/22 | 7 | 62.41 | 9 | 62.89 | 61.90 | -2 | 2,538 | -0.08% |
|
| 2021/02/19 | 9 | 60.39 | 1 | 61.00 | 60.90 | 8 | 2,440 | 0.33% |
|
| 2021/02/18 | 9 | 58.30 | 12 | 59.32 | 61.00 | -3 | 2,421 | -0.12% |
|
| 2021/02/17 | 2 | 57.40 | 8 | 57.19 | 57.40 | -6 | 2,327 | -0.26% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 2,285 | -0.04% |
|
| 2021/02/04 | 1 | 54.00 | 4 | 54.33 | 54.10 | -3 | 2,273 | -0.13% |
|
| 2021/02/03 | 6 | 54.95 | 1 | 55.50 | 54.50 | 5 | 2,260 | 0.22% |
|
| 2021/02/02 | 1 | 54.50 | 1 | 55.50 | 55.20 | 0 | 2,245 | 0.00% |
|
| 2021/02/01 | 1 | 53.00 | 7.1 | 54.26 | 55.00 | -6.1 | 2,210 | -0.27% |
|
| 2021/01/29 | 17 | 55.49 | 3 | 56.77 | 54.40 | 14 | 2,165 | 0.65% |
|
| 2021/01/28 | 2.1 | 56.55 | 2 | 57.30 | 58.60 | 0.1 | 1,969 | 0.00% |
|
| 2021/01/27 | 1 | 56.50 | 12 | 55.67 | 56.40 | -11 | 1,780 | -0.62% |
|
| 2021/01/26 | 1 | 52.50 | 1 | 53.50 | 52.90 | 0 | 1,638 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 52.75 | 52.40 | -2 | 1,618 | -0.12% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 51.35 | 52.00 | 0 | 1,609 | 0.00% |
|
| 2021/01/21 | 1 | 51.40 | 1 | 52.50 | 51.40 | 0 | 1,596 | 0.00% |
|
| 2021/01/20 | 4 | 52.25 | 1 | 51.50 | 52.10 | 3 | 1,582 | 0.19% |
|
| 2021/01/19 | 1 | 53.50 | 2 | 54.25 | 53.40 | -1 | 1,553 | -0.06% |
|
| 2021/01/18 | 1 | 51.00 | 3 | 53.00 | 53.00 | -2 | 1,520 | -0.13% |
|
| 2021/01/15 | 5 | 52.20 | 4 | 53.68 | 52.10 | 1 | 1,501 | 0.07% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 52.75 | 53.10 | -2 | 1,476 | -0.14% |
|
| 2021/01/13 | 3 | 51.77 | 1 | 53.00 | 52.20 | 2 | 1,462 | 0.14% |
|
| 2021/01/12 | 4 | 52.35 | 0 | 0.00 | 51.90 | 4 | 1,440 | 0.28% |
|
| 2021/01/11 | 4 | 53.70 | 2 | 54.25 | 53.80 | 2 | 1,396 | 0.14% |
|
| 2021/01/08 | 3 | 54.83 | 1 | 56.00 | 54.50 | 2 | 1,367 | 0.15% |
|
| 2021/01/07 | 10 | 56.41 | 4 | 57.75 | 56.50 | 6 | 1,337 | 0.45% |
|
| 2021/01/06 | 8 | 54.68 | 8 | 55.56 | 57.60 | 0 | 1,246 | 0.00% |
|
| 2021/01/05 | 1 | 54.00 | 15 | 54.34 | 54.50 | -14 | 1,160 | -1.21% |
|
| 2021/01/04 | 1 | 53.00 | 2 | 53.75 | 53.50 | -1 | 1,122 | -0.09% |
|
| 2020/12/31 | 2 | 51.75 | 1 | 53.00 | 52.50 | 1 | 1,106 | 0.09% |
|
| 2020/12/30 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 1,077 | 0.09% |
|
| 2020/12/29 | 15 | 54.08 | 2 | 53.10 | 53.00 | 13 | 1,060 | 1.23% |
|
| 2020/12/28 | 1 | 53.00 | 6 | 54.03 | 54.50 | -5 | 993 | -0.50% |
|
| 2020/12/25 | 2 | 51.75 | 2 | 52.75 | 51.70 | 0 | 904 | 0.00% |
|
| 2020/12/24 | 3 | 50.83 | 5 | 51.22 | 51.50 | -2 | 870 | -0.23% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 49.25 | 49.50 | -2 | 843 | -0.24% |
|
| 2020/12/22 | 4 | 48.75 | 0 | 0.00 | 48.00 | 4 | 845 | 0.47% |
|
| 2020/12/21 | 2 | 50.25 | 5 | 49.93 | 49.95 | -3 | 831 | -0.36% |
|
| 2020/12/18 | 10 | 51.73 | 5 | 52.70 | 50.60 | 5 | 818 | 0.61% |
|
| 2020/12/17 | 0 | 0.00 | 6 | 51.83 | 51.70 | -6 | 764 | -0.78% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 50.53 | 50.70 | -4 | 740 | -0.54% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 51.25 | 50.70 | -2 | 728 | -0.27% |
|
| 2020/12/11 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 722 | 0.14% |
|
| 2020/12/10 | 2 | 50.75 | 0 | 0.00 | 52.00 | 2 | 706 | 0.28% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 52.15 | 52.40 | -4 | 693 | -0.58% |
|
| 2020/12/07 | 5 | 49.67 | 3 | 49.55 | 49.40 | 2 | 664 | 0.30% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 50.10 | 50.50 | 0 | 648 | 0.00% |
|
| 2020/12/03 | 1 | 50.50 | 4 | 50.80 | 50.60 | -3 | 644 | -0.47% |
|
| 2020/12/02 | 2 | 50.85 | 1 | 50.70 | 50.70 | 1 | 644 | 0.16% |
|
| 2020/12/01 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 650 | 0.15% |
|
| 2020/11/30 | 1 | 51.20 | 1 | 51.90 | 51.90 | 0 | 651 | 0.00% |
|
| 2020/11/27 | 3 | 50.70 | 1 | 52.50 | 51.30 | 2 | 638 | 0.31% |
|
| 2020/11/26 | 0 | 0.00 | 13 | 50.20 | 51.10 | -13 | 607 | -2.14% |
|
| 2020/11/24 | 7 | 49.15 | 5 | 49.41 | 48.90 | 2 | 604 | 0.34% |
|
| 2020/11/23 | 3 | 48.90 | 13 | 48.94 | 49.10 | -10 | 575 | -1.74% |
|
| 2020/11/20 | 1 | 47.15 | 0 | 0.00 | 47.25 | 1 | 530 | 0.19% |
|
| 2020/11/19 | 1 | 47.70 | 0 | 0.00 | 47.65 | 1 | 521 | 0.19% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 48.15 | 47.60 | -4 | 511 | -0.78% |
|
| 2020/11/17 | 0 | 0.00 | 8 | 47.70 | 47.70 | -8 | 501 | -1.60% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 46.50 | 47.00 | -3 | 491 | -0.61% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 45.50 | 45.80 | -1 | 528 | -0.19% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 44.90 | 44.85 | -3 | 523 | -0.57% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 44.00 | 43.75 | -1 | 557 | -0.18% |
|
| 2020/10/14 | 5 | 42.35 | 0 | 0.00 | 43.20 | 5 | 642 | 0.78% |
|
| 2020/09/30 | 0 | 42.60 | 0 | 0.00 | 42.50 | 0 | 754 | 0.00% |
|
| 2020/09/22 | 2 | 43.25 | 0 | 0.00 | 43.60 | 2 | 880 | 0.23% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 44.50 | 44.05 | -1 | 917 | -0.11% |
|
| 2020/09/14 | 0 | 43.80 | 0 | 0.00 | 43.80 | 0 | 968 | 0.00% |
|
| 2020/09/11 | 2 | 43.75 | 0 | 0.00 | 43.60 | 2 | 973 | 0.21% |
|
| 2020/09/08 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 987 | 0.10% |
|
| 2020/09/07 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 994 | 0.10% |
|
| 2020/09/04 | 1 | 44.50 | 2 | 45.85 | 45.65 | -1 | 1,005 | -0.10% |
|
| 2020/09/03 | 1 | 45.00 | 1 | 45.50 | 45.00 | 0 | 995 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 46.10 | 45.20 | -2 | 994 | -0.20% |
|
| 2020/09/01 | 2 | 44.75 | 0 | 0.00 | 45.15 | 2 | 1,007 | 0.20% |
|
| 2020/08/31 | 3 | 45.60 | 1 | 46.00 | 45.55 | 2 | 1,005 | 0.20% |
|
| 2020/08/28 | 1 | 44.40 | 3 | 45.00 | 45.00 | -2 | 1,012 | -0.20% |
|
| 2020/08/24 | 6 | 43.01 | 0 | 0.00 | 42.90 | 6 | 1,052 | 0.57% |
|
| 2020/08/21 | 2 | 43.83 | 0.3 | 43.80 | 43.70 | 1.7 | 1,060 | 0.16% |
|
| 2020/08/20 | 5 | 45.00 | 0 | 0.00 | 43.80 | 5 | 1,070 | 0.47% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 45.75 | 46.35 | -6 | 1,049 | -0.57% |
|
| 2020/08/18 | 4 | 43.65 | 0 | 0.00 | 43.80 | 4 | 998 | 0.40% |
|
| 2020/08/17 | 1 | 43.00 | 2 | 43.10 | 43.35 | -1 | 1,023 | -0.10% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 44.05 | 43.95 | -2 | 1,061 | -0.19% |
|
| 2020/08/11 | 3 | 43.05 | 0 | 0.00 | 42.95 | 3 | 1,067 | 0.28% |
|
| 2020/08/05 | 1 | 44.70 | 0 | 0.00 | 44.90 | 1 | 1,103 | 0.09% |
|
| 2020/07/24 | 3 | 45.75 | 0 | 0.00 | 44.40 | 3 | 1,213 | 0.25% |
|
| 2020/07/23 | 2 | 46.90 | 0 | 0.00 | 46.35 | 2 | 1,184 | 0.17% |
|
| 2020/07/22 | 8 | 47.07 | 0 | 0.00 | 47.10 | 8 | 1,179 | 0.68% |
|
| 2020/07/16 | 6 | 46.98 | 0 | 0.00 | 47.05 | 6 | 1,154 | 0.52% |
|
| 2020/07/13 | 5 | 49.26 | 0 | 0.00 | 49.40 | 5 | 1,124 | 0.44% |
|
| 2020/07/10 | 9 | 50.23 | 1 | 50.00 | 49.30 | 8 | 1,118 | 0.72% |
|
| 2020/07/07 | 4 | 52.15 | 9 | 53.22 | 52.00 | -5 | 1,053 | -0.47% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 51.63 | 51.90 | -3 | 1,010 | -0.30% |
|
| 2020/07/01 | 1 | 49.95 | 0.1 | 50.50 | 50.00 | 0.9 | 961 | 0.10% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 50.27 | 50.60 | -3 | 943 | -0.32% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 47.50 | 48.60 | -5 | 905 | -0.55% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 48.50 | 48.70 | -2 | 884 | -0.23% |
|
| 2020/06/19 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 876 | 0.11% |
|
| 2020/06/16 | 1 | 49.50 | 1 | 49.80 | 49.65 | 0 | 858 | 0.00% |
|
| 2020/06/15 | 1 | 49.00 | 0 | 0.00 | 49.15 | 1 | 863 | 0.12% |
|
| 2020/06/11 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 859 | 0.12% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 49.90 | 49.95 | -2 | 843 | -0.24% |
|
| 2020/06/08 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 850 | 0.12% |
|
| 2020/06/04 | 1 | 51.00 | 1 | 52.00 | 51.40 | 0 | 814 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 50.20 | 50.50 | -1 | 785 | -0.13% |
|
| 2020/06/02 | 3 | 50.03 | 0 | 0.00 | 49.75 | 3 | 767 | 0.39% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 50.75 | 50.80 | -2 | 742 | -0.27% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 50.00 | 49.85 | -1 | 696 | -0.14% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 49.50 | 49.20 | -1 | 679 | -0.15% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 48.80 | 48.75 | -2 | 658 | -0.30% |
|
| 2020/05/25 | 1 | 47.00 | 0 | 0.00 | 48.25 | 1 | 651 | 0.15% |
|
| 2020/05/22 | 1 | 47.75 | 1 | 48.00 | 47.35 | 0 | 637 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 47.25 | 47.60 | -3 | 610 | -0.49% |
|
| 2020/05/20 | 0 | 0.00 | 11 | 45.50 | 46.30 | -11 | 582 | -1.89% |
|
| 2020/05/18 | 1 | 45.00 | 1 | 46.00 | 44.90 | 0 | 564 | 0.00% |
|
| 2020/05/15 | 2 | 45.25 | 0 | 0.00 | 45.80 | 2 | 554 | 0.36% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 46.50 | 46.00 | -1 | 536 | -0.19% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 506 | -0.20% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 45.75 | 46.00 | -2 | 495 | -0.40% |
|
| 2020/05/08 | 1 | 44.00 | 0 | 0.00 | 44.75 | 1 | 465 | 0.21% |
|
| 2020/05/07 | 1 | 44.50 | 3 | 45.00 | 44.70 | -2 | 443 | -0.45% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 43.53 | 44.20 | -3 | 414 | -0.72% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 41.75 | 41.80 | -4 | 380 | -1.05% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 40.50 | 40.70 | -1 | 361 | -0.28% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 39.75 | 39.95 | -2 | 372 | -0.54% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 38.83 | 38.80 | -2 | 378 | -0.53% |
|
| 2020/04/17 | 1 | 38.65 | 2 | 38.58 | 38.65 | -1 | 382 | -0.26% |
|
| 2020/04/16 | 1 | 37.35 | 2 | 38.10 | 38.30 | -1 | 378 | -0.26% |
|
| 2020/03/11 | 5 | 39.00 | 5 | 38.55 | 38.50 | 0 | 288 | 0.00% |
|
| 2020/01/13 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 248 | 0.40% |
|
| 2019/12/16 | 1 | 40.50 | 2 | 41.25 | 41.35 | -1 | 272 | -0.37% |
|
| 2019/12/02 | 1 | 41.00 | 0 | 0.00 | 41.30 | 1 | 555 | 0.18% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 41.75 | 41.90 | -2 | 571 | -0.35% |
|
| 2019/11/14 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 609 | 0.16% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 41.15 | 41.35 | -2 | 612 | -0.33% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 620 | -0.16% |
|
| 2019/10/29 | 1 | 41.00 | 0 | 0.00 | 40.75 | 1 | 631 | 0.16% |
|
| 2019/10/28 | 1 | 41.85 | 0 | 0.00 | 41.55 | 1 | 631 | 0.16% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 40.95 | 41.00 | -5 | 750 | -0.67% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 40.75 | 40.80 | -5 | 763 | -0.66% |
|
| 2019/09/27 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 802 | 0.12% |
|
| 2019/09/25 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 817 | 0.12% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 827 | -0.12% |
|
| 2019/09/23 | 11 | 42.71 | 1 | 42.60 | 42.80 | 10 | 838 | 1.19% |
|
| 2019/09/20 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 845 | 0.12% |
|
| 2019/09/19 | 3 | 42.30 | 0 | 0.00 | 42.10 | 3 | 846 | 0.35% |
|
| 2019/09/16 | 1 | 43.55 | 1 | 43.00 | 43.00 | 0 | 883 | 0.00% |
|
| 2019/09/11 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 956 | 0.10% |
|
| 2019/09/10 | 3 | 44.00 | 0 | 0.00 | 44.10 | 3 | 951 | 0.32% |
|
| 2019/09/09 | 5 | 45.22 | 6 | 46.20 | 44.70 | -1 | 952 | -0.10% |
|
| 2019/09/06 | 13 | 47.18 | 5 | 47.43 | 46.80 | 8 | 933 | 0.86% |
|
| 2019/09/05 | 0 | 0.00 | 6 | 44.75 | 46.15 | -6 | 829 | -0.72% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 771 | -0.13% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 42.15 | 42.25 | -2 | 768 | -0.26% |
|
| 2019/08/28 | 1 | 41.80 | 0 | 0.00 | 41.65 | 1 | 770 | 0.13% |
|
| 2019/08/26 | 1 | 41.75 | 0 | 0.00 | 41.25 | 1 | 778 | 0.13% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 42.65 | 42.65 | -2 | 778 | -0.26% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 43.50 | 43.20 | -1 | 774 | -0.13% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 42.75 | 43.10 | -2 | 790 | -0.25% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 801 | -0.12% |
|
| 2019/08/15 | 1 | 40.50 | 0 | 0.00 | 41.70 | 1 | 818 | 0.12% |
|
| 2019/08/14 | 2 | 41.95 | 0 | 0.00 | 41.40 | 2 | 828 | 0.24% |
|
| 2019/08/13 | 1 | 41.50 | 6 | 41.80 | 41.25 | -5 | 844 | -0.59% |
|
| 2019/08/12 | 1 | 41.50 | 0 | 0.00 | 42.50 | 1 | 856 | 0.12% |
|
| 2019/08/06 | 5 | 41.90 | 0 | 0.00 | 41.90 | 5 | 881 | 0.57% |
|
| 2019/08/05 | 1 | 42.50 | 0 | 0.00 | 42.05 | 1 | 887 | 0.11% |
|
| 2019/08/02 | 3 | 42.90 | 0 | 0.00 | 42.85 | 3 | 898 | 0.33% |
|
| 2019/07/30 | 2 | 43.70 | 0 | 0.00 | 43.60 | 2 | 926 | 0.22% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 47.80 | 48.10 | -2 | 1,114 | -0.18% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 47.00 | 47.15 | -1 | 1,121 | -0.09% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 46.33 | 46.60 | -2 | 1,129 | -0.18% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 45.50 | 45.55 | -1 | 1,165 | -0.09% |
|
| 2019/07/09 | 1 | 44.50 | 20 | 44.53 | 44.40 | -19 | 1,194 | -1.59% |
|
| 2019/07/08 | 4 | 45.00 | 9 | 45.02 | 44.90 | -5 | 1,223 | -0.41% |
|
| 2019/07/03 | 1 | 45.50 | 0 | 0.00 | 45.35 | 1 | 1,500 | 0.07% |
|
| 2019/07/01 | 1 | 45.90 | 2 | 46.35 | 45.85 | -1 | 1,678 | -0.06% |
|
| 2019/06/28 | 10 | 45.49 | 5 | 45.26 | 45.10 | 5 | 1,705 | 0.29% |
|
| 2019/06/26 | 1 | 43.80 | 1 | 45.05 | 44.55 | 0 | 1,784 | 0.00% |
|
| 2019/06/25 | 1 | 44.50 | 1 | 45.50 | 44.25 | 0 | 1,827 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 44.30 | 45.05 | -2 | 1,866 | -0.11% |
|
| 2019/06/21 | 21 | 44.30 | 3 | 45.00 | 44.00 | 18 | 1,979 | 0.91% |
|
| 2019/06/19 | 6 | 42.55 | 12 | 43.08 | 43.90 | -6 | 2,057 | -0.29% |
|
| 2019/06/18 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 2,110 | 0.05% |
|
| 2019/06/17 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 2,368 | 0.04% |
|
| 2019/06/13 | 1 | 41.00 | 0 | 0.00 | 41.35 | 1 | 2,702 | 0.04% |
|
| 2019/06/11 | 1 | 41.40 | 0 | 0.00 | 41.60 | 1 | 2,835 | 0.04% |
|
| 2019/06/04 | 0 | 0.00 | 10 | 41.81 | 41.15 | -10 | 2,902 | -0.34% |
|
| 2019/05/27 | 10 | 41.00 | 0 | 0.00 | 41.35 | 10 | 2,971 | 0.34% |
|
| 2019/05/24 | 1 | 41.35 | 1 | 40.95 | 40.95 | 0 | 2,990 | 0.00% |
|
| 2019/05/23 | 4 | 41.18 | 0 | 0.00 | 40.80 | 4 | 2,976 | 0.13% |
|
| 2019/05/22 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 2,965 | 0.03% |
|
| 2019/05/20 | 3 | 43.50 | 0 | 0.00 | 42.80 | 3 | 2,955 | 0.10% |
|
| 2019/05/17 | 3 | 45.00 | 0 | 0.00 | 44.25 | 3 | 2,945 | 0.10% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 47.00 | 47.20 | -2 | 2,935 | -0.07% |
|
| 2019/05/13 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 2,934 | 0.03% |
|
| 2019/05/10 | 2 | 45.75 | 2 | 47.40 | 45.65 | 0 | 2,928 | 0.00% |
|
| 2019/05/09 | 7 | 47.33 | 10 | 47.50 | 47.00 | -3 | 2,922 | -0.10% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 49.10 | 49.00 | -2 | 2,927 | -0.07% |
|
| 2019/05/02 | 2 | 49.10 | 5 | 48.88 | 48.65 | -3 | 2,934 | -0.10% |
|
| 2019/04/30 | 2 | 45.43 | 3 | 47.50 | 47.75 | -1 | 2,919 | -0.03% |
|
| 2019/04/29 | 6 | 47.42 | 0 | 0.00 | 45.35 | 6 | 2,900 | 0.21% |
|
| 2019/04/26 | 3 | 50.00 | 0 | 0.00 | 49.45 | 3 | 2,842 | 0.11% |
|
| 2019/04/25 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 2,860 | 0.03% |
|
| 2019/04/23 | 3 | 52.27 | 2 | 51.60 | 51.60 | 1 | 2,971 | 0.03% |
|
| 2019/04/22 | 1 | 52.50 | 8 | 52.04 | 50.90 | -7 | 2,931 | -0.24% |
|
| 2019/04/19 | 4 | 51.13 | 0 | 0.00 | 51.00 | 4 | 2,935 | 0.14% |
|
| 2019/04/18 | 2 | 52.75 | 7 | 53.14 | 52.50 | -5 | 2,910 | -0.17% |
|
| 2019/04/17 | 1 | 53.50 | 0 | 0.00 | 53.10 | 1 | 2,919 | 0.03% |
|
| 2019/04/16 | 2 | 54.20 | 4 | 54.68 | 54.00 | -2 | 2,920 | -0.07% |
|
| 2019/04/15 | 17 | 53.82 | 0 | 0.00 | 54.40 | 17 | 2,939 | 0.58% |
|
| 2019/04/12 | 5 | 53.02 | 0 | 0.00 | 53.70 | 5 | 3,012 | 0.17% |
|
| 2019/04/11 | 13 | 53.94 | 5 | 53.74 | 53.30 | 8 | 3,038 | 0.26% |
|
| 2019/04/10 | 2 | 55.75 | 1 | 57.00 | 55.10 | 1 | 2,992 | 0.03% |
|
| 2019/04/09 | 7 | 54.91 | 2 | 56.00 | 55.60 | 5 | 2,921 | 0.17% |
|
| 2019/04/08 | 0 | 0.00 | 6 | 55.60 | 57.00 | -6 | 2,785 | -0.22% |
|
| 2019/04/02 | 1 | 52.00 | 0 | 0.00 | 53.00 | 1 | 2,624 | 0.04% |
|
| 2019/04/01 | 12 | 53.11 | 11 | 52.45 | 52.30 | 1 | 2,601 | 0.04% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 52.20 | 51.70 | -2 | 2,544 | -0.08% |
|
| 2019/03/27 | 1 | 51.20 | 3 | 51.80 | 52.00 | -2 | 2,554 | -0.08% |
|
| 2019/03/26 | 4 | 50.20 | 0 | 0.00 | 51.90 | 4 | 2,516 | 0.16% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 48.90 | 49.80 | -1 | 2,412 | -0.04% |
|
| 2019/03/22 | 2 | 50.80 | 11 | 50.33 | 49.80 | -9 | 2,420 | -0.37% |
|
| 2019/03/21 | 2 | 49.70 | 2 | 50.20 | 50.10 | 0 | 2,383 | 0.00% |
|
| 2019/03/20 | 6 | 48.68 | 17 | 49.48 | 49.70 | -11 | 2,303 | -0.48% |
|
| 2019/03/19 | 12 | 47.53 | 4 | 47.60 | 48.00 | 8 | 2,032 | 0.39% |
|
| 2019/03/18 | 6 | 45.50 | 9 | 45.95 | 45.90 | -3 | 1,833 | -0.16% |
|
| 2019/03/15 | 1 | 42.00 | 2 | 43.90 | 43.65 | -1 | 1,676 | -0.06% |
|
| 2019/03/14 | 4 | 43.19 | 2 | 43.53 | 42.30 | 2 | 1,624 | 0.12% |
|
| 2019/03/13 | 1 | 42.90 | 11 | 42.63 | 43.25 | -10 | 1,541 | -0.65% |
|
| 2019/03/12 | 1 | 41.40 | 1 | 41.50 | 41.25 | 0 | 1,469 | 0.00% |
|
| 2019/03/08 | 2 | 40.50 | 0 | 0.00 | 40.85 | 2 | 1,517 | 0.13% |
|
| 2019/03/07 | 1 | 41.00 | 5 | 41.28 | 40.85 | -4 | 1,518 | -0.26% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 41.60 | 41.30 | -5 | 1,522 | -0.33% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 42.00 | 41.75 | -1 | 1,530 | -0.07% |
|
| 2019/03/04 | 1 | 41.15 | 2 | 41.15 | 41.65 | -1 | 1,549 | -0.06% |
|
| 2019/02/27 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 1,564 | 0.06% |
|
| 2019/02/26 | 3 | 41.50 | 3 | 42.35 | 41.15 | 0 | 1,561 | 0.00% |
|
| 2019/02/25 | 10 | 42.00 | 2 | 41.40 | 42.15 | 8 | 1,518 | 0.53% |
|
| 2019/02/22 | 3 | 41.03 | 0 | 0.00 | 40.90 | 3 | 1,501 | 0.20% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 41.65 | 41.15 | -1 | 1,497 | -0.07% |
|
| 2019/02/19 | 1 | 40.90 | 0 | 0.00 | 41.60 | 1 | 1,517 | 0.07% |
|
| 2019/02/18 | 0 | 40.55 | 0.1 | 40.55 | 40.80 | -0.1 | 1,527 | 0.00% |
|
| 2019/02/15 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 1,547 | 0.06% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 42.00 | 41.70 | -1 | 1,539 | -0.06% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 41.35 | 41.60 | -2 | 1,530 | -0.13% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 40.35 | 40.75 | -1 | 1,536 | -0.07% |
|
| 2019/01/29 | 3 | 40.37 | 0 | 0.00 | 40.15 | 3 | 1,529 | 0.20% |
|
| 2019/01/28 | 1 | 41.50 | 0 | 0.00 | 41.10 | 1 | 1,509 | 0.07% |
|
| 2019/01/25 | 1 | 41.85 | 3 | 42.12 | 41.65 | -2 | 1,502 | -0.13% |
|
| 2019/01/22 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 1,479 | 0.07% |
|
| 2019/01/21 | 1 | 41.50 | 0 | 0.00 | 41.15 | 1 | 1,472 | 0.07% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 41.90 | 41.80 | -1 | 1,467 | -0.07% |
|
| 2019/01/17 | 2 | 42.25 | 0 | 0.00 | 41.85 | 2 | 1,467 | 0.14% |
|
| 2019/01/16 | 11 | 43.64 | 6 | 42.80 | 43.05 | 5 | 1,434 | 0.35% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 41.50 | 41.95 | -1 | 1,331 | -0.08% |
|
| 2019/01/14 | 3 | 40.68 | 0 | 0.00 | 40.45 | 3 | 1,306 | 0.23% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 41.67 | 41.15 | -3 | 1,303 | -0.23% |
|
| 2019/01/10 | 4 | 41.03 | 2 | 40.60 | 40.55 | 2 | 1,271 | 0.16% |
|
| 2019/01/08 | 4 | 41.54 | 2 | 41.25 | 41.40 | 2 | 1,226 | 0.16% |
|
| 2019/01/07 | 8 | 42.52 | 15 | 41.79 | 41.55 | -7 | 1,209 | -0.58% |
|
| 2019/01/04 | 6 | 40.71 | 8 | 41.88 | 42.00 | -2 | 1,148 | -0.17% |
|
| 2019/01/03 | 11 | 40.02 | 13 | 40.72 | 40.65 | -2 | 1,075 | -0.19% |
|
| 2019/01/02 | 0 | 0.00 | 14 | 39.13 | 39.00 | -14 | 1,029 | -1.36% |
|
| 2018/12/28 | 1 | 38.40 | 1 | 38.30 | 38.25 | 0 | 1,030 | 0.00% |
|
| 2018/12/27 | 1 | 38.50 | 1 | 38.45 | 38.20 | 0 | 1,057 | 0.00% |
|
| 2018/12/26 | 4 | 37.90 | 1 | 40.00 | 37.80 | 3 | 1,058 | 0.28% |
|
| 2018/12/25 | 3 | 39.50 | 0 | 0.00 | 39.50 | 3 | 1,053 | 0.28% |
|
| 2018/12/24 | 1 | 40.50 | 0 | 0.00 | 41.10 | 1 | 1,072 | 0.09% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 41.45 | 40.70 | -2 | 1,138 | -0.18% |
|
| 2018/12/21 | 2 | 39.68 | 3 | 40.60 | 41.00 | -1 | 1,152 | -0.09% |
|
| 2018/12/20 | 1 | 39.50 | 4 | 40.54 | 39.60 | -3 | 1,155 | -0.26% |
|
| 2018/12/19 | 0 | 0.00 | 15 | 40.12 | 40.25 | -15 | 1,109 | -1.35% |
|
| 2018/12/18 | 5 | 39.10 | 0 | 0.00 | 38.70 | 5 | 1,113 | 0.45% |
|
| 2018/12/17 | 8 | 40.00 | 11 | 40.45 | 40.15 | -3 | 1,104 | -0.27% |
|
| 2018/12/14 | 1 | 39.60 | 2 | 39.75 | 39.30 | -1 | 1,071 | -0.09% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 38.88 | 38.90 | -2 | 1,063 | -0.19% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 37.85 | 37.80 | -2 | 1,104 | -0.18% |
|
| 2018/12/10 | 0 | 37.40 | 0 | 0.00 | 36.75 | 0 | 1,145 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 1,170 | -0.09% |
|
| 2018/12/06 | 2 | 36.75 | 1 | 36.60 | 36.60 | 1 | 1,210 | 0.08% |
|
| 2018/12/05 | 2 | 37.40 | 0 | 0.00 | 38.00 | 2 | 1,257 | 0.16% |
|
| 2018/12/04 | 6 | 39.36 | 2 | 39.00 | 38.50 | 4 | 1,453 | 0.28% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 38.50 | 39.00 | -3 | 1,565 | -0.19% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 37.18 | 37.30 | -2 | 1,593 | -0.13% |
|
| 2018/11/28 | 2 | 37.50 | 1 | 37.85 | 37.10 | 1 | 1,751 | 0.06% |
|
| 2018/11/27 | 1 | 37.50 | 3 | 37.25 | 37.35 | -2 | 1,898 | -0.11% |
|
| 2018/11/26 | 1 | 36.90 | 2 | 36.55 | 36.75 | -1 | 1,978 | -0.05% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 35.82 | 36.00 | -3 | 2,016 | -0.15% |
|
| 2018/11/22 | 2 | 35.45 | 2 | 36.30 | 35.40 | 0 | 2,141 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 35.52 | 35.85 | -5 | 2,438 | -0.21% |
|
| 2018/11/19 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 3,115 | 0.03% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 35.85 | 34.80 | -2 | 3,426 | -0.06% |
|
| 2018/11/15 | 5 | 34.82 | 1 | 35.00 | 35.20 | 4 | 3,505 | 0.11% |
|
| 2018/11/14 | 3 | 34.43 | 5 | 34.37 | 34.70 | -2 | 3,585 | -0.06% |
|
| 2018/11/12 | 1 | 31.90 | 0 | 0.00 | 32.45 | 1 | 3,577 | 0.03% |
|
| 2018/11/09 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 3,576 | 0.03% |
|
| 2018/10/23 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 3,588 | 0.03% |
|
| 2018/10/22 | 2 | 32.50 | 0 | 0.00 | 32.85 | 2 | 3,582 | 0.06% |
|
| 2018/10/19 | 15 | 32.33 | 2 | 32.35 | 32.70 | 13 | 3,579 | 0.36% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 34.40 | 34.15 | -1 | 3,567 | -0.03% |
|
| 2018/10/16 | 1 | 34.20 | 1 | 34.30 | 34.20 | 0 | 3,569 | 0.00% |
|
| 2018/10/15 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 3,570 | 0.03% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 3,571 | -0.03% |
|
| 2018/10/08 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 3,568 | 0.03% |
|
| 2018/10/05 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 3,553 | 0.03% |
|
| 2018/10/02 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 3,490 | 0.03% |
|
| 2018/10/01 | 7 | 37.99 | 1 | 37.80 | 37.55 | 6 | 3,453 | 0.17% |
|
| 2018/09/28 | 3 | 39.52 | 0 | 0.00 | 39.00 | 3 | 3,373 | 0.09% |
|
| 2018/09/27 | 10 | 40.50 | 0 | 0.00 | 39.55 | 10 | 3,339 | 0.30% |
|
| 2018/09/25 | 4 | 41.96 | 4 | 41.58 | 41.25 | 0 | 3,301 | 0.00% |
|
| 2018/09/20 | 5 | 41.58 | 0 | 0.00 | 40.70 | 5 | 3,264 | 0.15% |
|
| 2018/09/19 | 1 | 42.00 | 0 | 0.00 | 41.60 | 1 | 3,242 | 0.03% |
|
| 2018/09/18 | 3 | 43.30 | 3 | 42.47 | 42.40 | 0 | 3,218 | 0.00% |
|
| 2018/09/17 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 3,168 | 0.03% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 3,163 | -0.03% |
|
| 2018/09/13 | 1 | 41.45 | 2 | 41.98 | 41.25 | -1 | 3,219 | -0.03% |
|
| 2018/09/10 | 6 | 42.19 | 0 | 0.00 | 41.00 | 6 | 3,131 | 0.19% |
|
| 2018/09/07 | 8 | 46.68 | 0 | 0.00 | 45.00 | 8 | 2,932 | 0.27% |
|
| 2018/09/05 | 3 | 49.83 | 1 | 49.20 | 49.20 | 2 | 2,820 | 0.07% |
|
| 2018/09/04 | 1 | 48.70 | 0 | 0.00 | 50.20 | 1 | 2,748 | 0.04% |
|
| 2018/09/03 | 4 | 51.60 | 36 | 50.06 | 49.45 | -32 | 2,662 | -1.20% |
|
| 2018/08/31 | 2 | 48.25 | 31 | 48.51 | 50.70 | -29 | 2,514 | -1.15% |
|
| 2018/08/30 | 34 | 50.04 | 3 | 50.33 | 49.50 | 31 | 2,420 | 1.28% |
|
| 2018/08/29 | 14 | 50.03 | 3 | 49.73 | 50.50 | 11 | 2,401 | 0.46% |
|
| 2018/08/28 | 9 | 51.50 | 12 | 51.40 | 49.70 | -3 | 2,270 | -0.13% |
|
| 2018/08/27 | 20 | 49.75 | 1.1 | 49.62 | 50.40 | 18.9 | 1,967 | 0.96% |
|
| 2018/08/24 | 19 | 49.54 | 24 | 49.32 | 50.80 | -5 | 1,820 | -0.27% |
|
| 2018/08/23 | 9 | 47.10 | 10 | 47.68 | 48.40 | -1 | 1,292 | -0.08% |
|
| 2018/08/22 | 3 | 42.75 | 5 | 43.48 | 44.00 | -2 | 993 | -0.20% |
|
| 2018/08/21 | 1 | 42.00 | 7 | 42.64 | 41.80 | -6 | 925 | -0.65% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 40.50 | 40.80 | -3 | 838 | -0.36% |
|
| 2018/08/16 | 1 | 39.00 | 0 | 0.00 | 39.55 | 1 | 951 | 0.11% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 39.66 | 39.55 | -5 | 957 | -0.52% |
|
| 2018/08/13 | 2 | 39.75 | 0 | 0.00 | 39.50 | 2 | 963 | 0.21% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 41.05 | 40.65 | -2 | 955 | -0.21% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 954 | -0.10% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 948 | -0.11% |
|
| 2018/08/03 | 1 | 39.60 | 0 | 0.00 | 39.75 | 1 | 948 | 0.11% |
|
| 2018/07/18 | 1 | 40.70 | 12 | 40.85 | 40.85 | -11 | 1,062 | -1.04% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 1,074 | -0.09% |
|
| 2018/07/16 | 9 | 39.66 | 2 | 39.25 | 39.50 | 7 | 1,086 | 0.64% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,108 | -0.09% |
|
| 2018/07/06 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 1,212 | 0.08% |
|
| 2018/07/04 | 1 | 38.00 | 0 | 0.00 | 38.25 | 1 | 1,312 | 0.08% |
|
| 2018/07/03 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 1,348 | 0.07% |
|
| 2018/06/28 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 1,419 | 0.07% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 40.00 | 39.40 | -1 | 1,693 | -0.06% |
|
| 2018/06/26 | 4 | 39.65 | 10 | 39.18 | 39.75 | -6 | 1,826 | -0.33% |
|
| 2018/06/25 | 2 | 41.10 | 0 | 0.00 | 40.75 | 2 | 1,884 | 0.11% |
|
| 2018/06/22 | 1 | 42.00 | 7 | 42.79 | 41.55 | -6 | 2,014 | -0.30% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 2,037 | -0.10% |
|
| 2018/06/20 | 1 | 40.50 | 1 | 41.50 | 41.40 | 0 | 2,153 | 0.00% |
|
| 2018/06/19 | 1 | 41.00 | 7 | 41.57 | 40.70 | -6 | 2,225 | -0.27% |
|
| 2018/06/14 | 2 | 40.75 | 0 | 0.00 | 40.80 | 2 | 2,326 | 0.09% |
|
| 2018/06/13 | 6 | 42.28 | 4 | 42.18 | 41.20 | 2 | 2,324 | 0.09% |
|
| 2018/06/12 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 2,259 | 0.04% |
|
| 2018/06/11 | 3 | 42.07 | 0 | 0.00 | 41.50 | 3 | 2,265 | 0.13% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 41.45 | 41.70 | -1 | 2,280 | -0.04% |
|
| 2018/06/07 | 2 | 41.83 | 0 | 0.00 | 41.60 | 2 | 2,297 | 0.09% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 42.00 | 42.50 | -3 | 2,320 | -0.13% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 41.00 | 40.35 | -1 | 2,337 | -0.04% |
|
| 2018/06/04 | 0 | 0.00 | 9 | 40.59 | 40.70 | -9 | 2,346 | -0.38% |
|
| 2018/05/31 | 4 | 39.75 | 0 | 0.00 | 39.35 | 4 | 2,392 | 0.17% |
|
| 2018/05/30 | 5 | 39.95 | 0 | 0.00 | 39.75 | 5 | 2,403 | 0.21% |
|
| 2018/05/29 | 9 | 42.21 | 3 | 41.97 | 41.20 | 6 | 2,453 | 0.24% |
|
| 2018/05/28 | 5 | 42.13 | 2 | 42.25 | 42.25 | 3 | 2,425 | 0.12% |
|
| 2018/05/25 | 8 | 42.91 | 4 | 42.71 | 42.60 | 4 | 2,433 | 0.16% |
|
| 2018/05/24 | 5 | 42.30 | 6 | 41.75 | 43.05 | -1 | 2,428 | -0.04% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 39.18 | 39.05 | -4 | 2,533 | -0.16% |
|
| 2018/05/18 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 2,672 | 0.04% |
|
| 2018/05/16 | 1 | 39.45 | 1 | 40.50 | 39.20 | 0 | 2,708 | 0.00% |
|
| 2018/05/14 | 10 | 39.45 | 0 | 0.00 | 39.00 | 10 | 2,743 | 0.36% |
|
| 2018/05/11 | 3 | 39.02 | 0 | 0.00 | 39.00 | 3 | 2,757 | 0.11% |
|
| 2018/05/09 | 9 | 39.89 | 0 | 0.00 | 39.80 | 9 | 2,826 | 0.32% |
|
| 2018/05/08 | 1 | 40.45 | 1 | 41.00 | 40.75 | 0 | 2,853 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 10 | 39.95 | 39.80 | -10 | 2,908 | -0.34% |
|
| 2018/05/04 | 2 | 38.93 | 0 | 0.00 | 38.75 | 2 | 2,952 | 0.07% |
|
| 2018/05/03 | 5 | 39.70 | 2 | 39.65 | 39.80 | 3 | 3,028 | 0.10% |
|
| 2018/05/02 | 7 | 40.49 | 4.2 | 40.39 | 40.30 | 2.8 | 3,042 | 0.09% |
|
| 2018/04/24 | 0 | 0.00 | 12 | 36.61 | 36.70 | -12 | 3,001 | -0.40% |
|
| 2018/04/23 | 4 | 38.60 | 0 | 0.00 | 37.40 | 4 | 2,986 | 0.13% |
|
| 2018/04/20 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 2,935 | 0.03% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 43.08 | 41.80 | -2 | 2,920 | -0.07% |
|
| 2018/04/16 | 0 | 0.00 | 15 | 41.65 | 41.40 | -15 | 2,867 | -0.52% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 42.00 | 42.15 | -3 | 2,854 | -0.11% |
|
| 2018/04/11 | 7 | 42.03 | 4 | 42.28 | 41.75 | 3 | 2,818 | 0.11% |
|
| 2018/04/10 | 0 | 0.00 | 4 | 43.58 | 42.55 | -4 | 2,785 | -0.14% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 41.46 | 42.55 | -6 | 2,715 | -0.22% |
|
| 2018/04/03 | 1 | 41.00 | 0 | 0.00 | 41.60 | 1 | 2,680 | 0.04% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 41.67 | 41.60 | -3 | 2,665 | -0.11% |
|
| 2018/03/31 | 5 | 41.80 | 0 | 0.00 | 42.10 | 5 | 2,645 | 0.19% |
|
| 2018/03/30 | 21 | 43.60 | 4 | 45.03 | 41.70 | 17 | 2,608 | 0.65% |
|
| 2018/03/29 | 24 | 43.55 | 5 | 44.22 | 44.65 | 19 | 2,359 | 0.81% |
|
| 2018/03/28 | 3 | 40.97 | 1 | 41.90 | 42.20 | 2 | 2,225 | 0.09% |
|
| 2018/03/27 | 3 | 43.00 | 4 | 42.83 | 41.40 | -1 | 2,192 | -0.05% |
|
| 2018/03/26 | 1 | 41.45 | 16 | 41.73 | 43.00 | -15 | 2,046 | -0.73% |
|
| 2018/03/23 | 3 | 39.10 | 10 | 40.36 | 40.25 | -7 | 1,935 | -0.36% |
|
| 2018/03/22 | 1 | 39.50 | 11 | 39.78 | 39.75 | -10 | 1,809 | -0.55% |
|
| 2018/03/21 | 0 | 0.00 | 13 | 39.15 | 39.00 | -13 | 1,723 | -0.75% |
|
| 2018/03/20 | 4 | 37.83 | 2 | 37.90 | 37.80 | 2 | 1,642 | 0.12% |
|
| 2018/03/16 | 4 | 37.25 | 2 | 36.95 | 36.95 | 2 | 1,607 | 0.12% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 37.30 | 37.45 | -1 | 1,594 | -0.06% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 1,548 | -0.06% |
|
| 2018/03/08 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 1,456 | 0.07% |
|
| 2018/03/07 | 13 | 36.70 | 0 | 0.00 | 36.25 | 13 | 1,446 | 0.90% |
|
| 2018/03/06 | 17 | 36.68 | 1 | 37.00 | 37.00 | 16 | 1,418 | 1.13% |
|
| 2018/03/05 | 7 | 36.58 | 0 | 0.00 | 36.70 | 7 | 1,393 | 0.50% |
|
| 2018/03/02 | 6 | 36.95 | 0 | 0.00 | 37.00 | 6 | 1,368 | 0.44% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 36.30 | 35.70 | -1 | 1,289 | -0.08% |
|
| 2018/02/26 | 2 | 36.08 | 0 | 0.00 | 36.00 | 2 | 1,267 | 0.16% |
|
| 2018/02/23 | 1 | 37.30 | 5 | 37.67 | 37.30 | -4 | 1,212 | -0.33% |
|
| 2018/02/22 | 3 | 37.25 | 2 | 38.88 | 37.50 | 1 | 1,142 | 0.09% |
|
| 2018/02/21 | 6 | 37.23 | 9 | 37.42 | 38.20 | -3 | 1,028 | -0.29% |
|
| 2018/02/12 | 9 | 34.69 | 2 | 35.03 | 35.30 | 7 | 927 | 0.75% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 34.15 | 33.65 | -1 | 888 | -0.11% |
|
| 2018/02/08 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 868 | 0.12% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 35.50 | 35.20 | -2 | 776 | -0.26% |
|
| 2018/01/31 | 3 | 35.00 | 5 | 35.06 | 35.20 | -2 | 712 | -0.28% |
|
| 2018/01/30 | 4 | 34.83 | 13 | 35.03 | 34.25 | -9 | 686 | -1.31% |
|
| 2018/01/29 | 10 | 34.31 | 6 | 34.45 | 34.50 | 4 | 631 | 0.63% |
|
| 2018/01/26 | 4 | 32.95 | 4 | 33.35 | 33.70 | 0 | 579 | 0.00% |
|
| 2018/01/25 | 3 | 32.45 | 0 | 0.00 | 32.35 | 3 | 496 | 0.60% |
|
| 2018/01/24 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 477 | 0.21% |
|
| 2018/01/17 | 10 | 31.20 | 0 | 0.00 | 31.10 | 10 | 452 | 2.21% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 30.90 | 30.90 | -3 | 450 | -0.67% |
|
| 2018/01/09 | 2 | 31.45 | 10 | 31.43 | 31.55 | -8 | 448 | -1.78% |
|
| 2018/01/05 | 1 | 30.85 | 1 | 30.80 | 30.75 | 0 | 456 | 0.00% |
|
| 2018/01/02 | 2 | 30.80 | 0 | 0.00 | 30.75 | 2 | 457 | 0.44% |
|