均豪 (5443)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
122.5
漲跌
▲2.0
漲幅
+1.66%
成交量
1,979張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	122.50	2.1	122.98	122.50	-0.1	8,911	0.00%
2024/12/10	3	124.83	3	125.17	120.50	0	9,498	0.00%
2024/12/06	0	123.50	1	123.00	123.00	-1	10,314	-0.01%
2024/12/05	1	126.00	1	125.00	124.00	0	11,058	0.00%
2024/12/04	0	126.00	0	0.00	126.00	0	11,547	0.00%
2024/12/03	2	127.50	1	128.00	125.00	1	12,304	0.01%
2024/12/02	2	126.50	2	125.75	126.50	0	13,076	0.00%
2024/11/29	0	0.00	7	118.50	122.00	-7	13,682	-0.05%
2024/11/28	15	121.93	15	121.50	121.50	0	14,458	0.00%
2024/11/27	8	124.38	8	126.38	123.00	0	15,900	0.00%
2024/11/26	9	127.06	2	127.01	127.00	7	17,235	0.04%
2024/11/25	2	130.50	2	131.00	130.50	0	18,110	0.00%
2024/11/22	1	130.50	1	132.00	128.50	0	19,543	0.00%
2024/11/21	2	130.50	1	130.00	130.00	1	20,555	0.00%
2024/11/20	4	131.00	3	131.50	131.50	1	21,239	0.00%
2024/11/19	7	124.00	16	127.75	131.50	-9	21,927	-0.04%
2024/11/18	2	124.25	4	122.25	122.50	-2	23,367	-0.01%
2024/11/15	7	126.00	7	128.00	126.50	0	23,803	0.00%
2024/11/14	9	129.78	9	130.17	128.50	0	24,733	0.00%
2024/11/13	1	135.00	1	135.00	130.50	0	25,058	0.00%
2024/11/12	11	135.41	6	133.42	133.50	5	25,507	0.02%
2024/11/11	0	0.00	5	128.60	132.50	-5	25,860	-0.02%
2024/11/08	4	129.00	5	130.30	129.50	-1	26,106	0.00%
2024/11/07	20	129.00	1	130.00	130.00	19	26,467	0.07%
2024/11/06	7	126.36	7	127.50	127.00	0	26,804	0.00%
2024/11/05	5	128.10	4	129.25	127.50	1	27,012	0.00%
2024/11/04	7	124.50	5	125.80	125.00	2	27,257	0.01%
2024/10/29	1	120.99	2	119.50	119.50	-1	28,720	0.00%
2024/10/28	2	122.24	2	122.00	122.50	0	30,112	0.00%
2024/10/25	8	123.88	9	122.11	121.50	-1	30,697	0.00%
2024/10/24	8	125.31	7	125.71	124.00	1	31,604	0.00%
2024/10/23	5	131.30	4	130.50	130.50	1	32,061	0.00%
2024/10/22	2	131.25	2	130.50	130.50	0	32,387	0.00%
2024/10/21	2	133.25	2	135.00	135.00	0	33,116	0.00%
2024/10/18	11	134.32	13	132.23	131.50	-2	33,761	-0.01%
2024/10/17	28	130.41	12	132.25	133.00	16	33,764	0.05%
2024/10/16	3	130.17	9	132.50	133.00	-6	33,859	-0.02%
2024/10/15	17.2	132.55	10	129.90	130.00	7.2	33,997	0.02%
2024/10/14	17.3	136.05	4	135.00	135.00	13.3	33,982	0.04%
2024/10/11	3	140.17	5	140.70	138.50	-2	33,993	-0.01%
2024/10/09	38.1	141.31	13	139.46	138.00	25.1	34,036	0.07%
2024/10/08	3	156.00	4	157.00	152.00	-1	33,975	0.00%
2024/10/07	0	0.00	2	147.50	155.00	-2	33,827	-0.01%
2024/10/04	1	143.00	0	0.00	143.00	1	34,547	0.00%
2024/10/01	1	142.50	1	146.50	146.50	0	35,030	0.00%
2024/09/30	1	141.50	0	0.00	141.50	1	35,528	0.00%
2024/09/26	2	141.50	0	142.50	141.50	2	37,714	0.01%
2024/09/25	0	0.00	2	144.00	143.50	-2	37,864	-0.01%
2024/09/24	1	141.00	1	141.50	140.00	0	38,412	0.00%
2024/09/23	1	146.00	4	147.50	146.50	-3	39,459	-0.01%
2024/09/20	7.3	148.58	0	147.50	147.50	7.3	39,690	0.02%
2024/09/19	17	150.00	31	150.50	151.00	-14	39,843	-0.04%
2024/09/18	12	145.96	7	147.13	143.00	5	39,686	0.01%
2024/09/16	7	148.14	9	149.67	149.50	-2	39,799	-0.01%
2024/09/13	12	148.17	18	149.25	148.50	-6	39,804	-0.02%
2024/09/12	16	147.63	27.2	147.37	146.50	-11.2	39,490	-0.03%
2024/09/11	26	139.75	28	139.02	141.50	-2	38,906	-0.01%
2024/09/10	28	138.98	16	134.88	134.50	12	38,505	0.03%
2024/09/09	6	140.83	6	140.25	142.00	0	38,049	0.00%
2024/09/06	18	141.06	20	142.85	141.00	-2	37,756	-0.01%
2024/09/05	16.1	143.18	12	138.17	138.00	4.1	37,086	0.01%
2024/09/04	14	139.71	17	141.00	141.00	-3	36,640	-0.01%
2024/09/03	51	147.75	10	146.00	144.50	41	35,873	0.11%
2024/09/02	43	145.00	38	146.66	146.50	5	35,188	0.01%
2024/08/30	13.1	152.00	17	150.94	151.00	-3.9	34,582	-0.01%
2024/08/29	31	152.92	18	154.50	149.00	13	33,903	0.04%
2024/08/28	32	151.59	25.1	151.65	151.50	6.9	32,536	0.02%
2024/08/27	6	136.83	23	140.57	147.00	-17	31,214	-0.05%
2024/08/26	31	137.15	16	136.38	134.00	15	30,411	0.05%
2024/08/23	21	119.31	32	124.30	130.00	-11	28,966	-0.04%
2024/08/22	14.1	121.83	13	119.73	118.50	1.1	28,031	0.00%
2024/08/21	13	125.35	8	125.31	126.00	5	27,512	0.02%
2024/08/20	33	122.44	27.2	122.55	123.50	5.8	26,884	0.02%
2024/08/19	7	115.57	17	117.97	121.00	-10	25,742	-0.04%
2024/08/16	32.1	108.52	62	109.80	110.00	-29.9	25,458	-0.12%
2024/08/15	6	101.83	16	102.72	104.00	-10	24,521	-0.04%
2024/08/14	10	103.25	11	102.18	100.50	-1	24,162	0.00%
2024/08/13	26	96.79	48	97.07	101.00	-22	23,604	-0.09%
2024/08/12	8	95.30	8	94.76	94.30	0	23,062	0.00%
2024/08/09	29	94.22	20	92.88	91.90	9	22,780	0.04%
2024/08/08	9	91.40	8	91.50	90.40	1	22,327	0.00%
2024/08/07	15	86.05	5	91.32	91.60	10	21,969	0.05%
2024/08/06	7	85.99	5	86.83	83.30	2	21,719	0.01%
2024/08/05	6	89.55	7	88.59	88.20	-1	21,316	0.00%
2024/08/02	33	100.07	23	100.09	98.00	10	21,100	0.05%
2024/08/01	33	107.55	20	106.80	104.00	13	20,528	0.06%
2024/07/31	31	108.71	35	109.24	105.00	-4	19,716	-0.02%
2024/07/30	8	98.35	24	104.09	106.00	-16	18,299	-0.09%
2024/07/29	31	102.33	20	101.15	96.50	11	17,652	0.06%
2024/07/26	17	99.00	29	101.33	103.50	-12	16,719	-0.07%
2024/07/23	7	98.90	18	99.07	97.40	-11	16,186	-0.07%
2024/07/22	22	98.64	16	97.83	96.90	6	15,878	0.04%
2024/07/19	20	99.22	14	99.10	98.30	6	15,120	0.04%
2024/07/18	4	93.21	3	93.37	92.90	1	14,500	0.01%
2024/07/17	1	93.90	4	94.83	97.20	-3	14,402	-0.02%
2024/07/16	13	93.67	1	94.70	94.00	12	14,330	0.08%
2024/07/15	5	92.96	3	92.20	92.60	2	14,229	0.01%
2024/07/12	4	95.15	1	95.70	94.60	3	14,160	0.02%
2024/07/11	13	98.87	12	97.74	98.00	1	14,149	0.01%
2024/07/10	23	100.93	17	102.15	101.00	6	13,951	0.04%
2024/07/09	17	101.26	14	97.71	97.80	3	13,653	0.02%
2024/07/08	29.1	108.96	15	109.13	102.00	14.1	13,310	0.11%
2024/07/05	29	106.91	22	102.98	109.00	7	12,623	0.06%
2024/07/04	41	100.28	52	101.49	99.20	-11	12,331	-0.09%
2024/07/03	39	99.43	27	100.02	98.20	12	12,407	0.10%
2024/07/02	48	93.55	23	94.40	96.80	25	11,772	0.21%
2024/07/01	0	0.00	8.1	87.16	88.00	-8.1	11,731	-0.07%
2024/06/28	11	78.56	34	79.74	80.00	-23	11,932	-0.19%
2024/06/27	13	78.73	12	78.98	77.50	1	11,697	0.01%
2024/06/26	0	0.00	2	76.25	76.40	-2	10,678	-0.02%
2024/06/25	6.1	68.33	5	69.22	69.50	1.1	10,503	0.01%
2024/06/24	14	69.72	11.1	70.54	68.50	2.9	10,319	0.03%
2024/06/21	4	69.65	11	69.03	70.40	-7	9,872	-0.07%
2024/06/20	7	65.37	16	65.97	66.60	-9	9,571	-0.09%
2024/06/19	9	65.52	12	67.00	64.00	-3	9,402	-0.03%
2024/06/18	12	62.19	23	63.01	63.30	-11	9,173	-0.12%
2024/06/17	16.1	60.76	4	60.38	60.10	12.1	8,970	0.13%
2024/06/14	8	57.96	4	58.38	57.60	4	9,157	0.04%
2024/06/13	5	59.02	1	59.80	58.70	4	9,342	0.04%
2024/06/12	3	55.07	9	56.29	57.70	-6	9,318	-0.06%
2024/06/11	0	0.00	3	56.37	55.10	-3	9,361	-0.03%
2024/06/07	1	57.70	0	0.00	57.80	1	9,491	0.01%
2024/06/06	0	0.00	1	61.20	57.90	-1	9,646	-0.01%
2024/06/05	1	60.20	0	0.00	57.60	1	9,686	0.01%
2024/06/04	8	61.63	2	59.20	59.20	6	9,727	0.06%
2024/06/03	6	59.73	16	59.97	60.50	-10	9,717	-0.10%
2024/05/31	2	58.00	5	57.50	57.30	-3	9,713	-0.03%
2024/05/30	15.1	59.11	0	0.00	58.30	15.1	9,733	0.16%
2024/05/29	3	60.93	3	60.57	60.60	0	9,708	0.00%
2024/05/28	0	0.00	18	60.80	60.90	-18	9,690	-0.19%
2024/05/27	16	62.18	49	61.30	61.40	-33	9,621	-0.34%
2024/05/24	2	57.40	12	59.06	59.30	-10	9,476	-0.11%
2024/05/23	68	59.08	41	57.01	57.10	27	9,432	0.29%
2024/05/22	2	58.00	11	59.52	60.60	-9	9,165	-0.10%
2024/05/21	5	53.80	0	0.00	55.10	5	9,469	0.05%
2024/05/16	0	0.00	6	54.28	54.30	-6	10,877	-0.06%
2024/05/15	3	53.90	3	53.80	53.80	0	10,957	0.00%
2024/05/14	2	53.00	2	52.80	52.80	0	11,028	0.00%
2024/05/10	0	0.00	1	52.10	52.90	-1	10,958	-0.01%
2024/05/09	4	53.30	5	52.80	52.80	-1	10,942	-0.01%
2024/05/07	4	55.20	2	55.50	56.10	2	10,920	0.02%
2024/05/06	2	57.40	0	0.00	55.50	2	10,943	0.02%
2024/05/03	4	56.00	10	55.56	55.40	-6	10,912	-0.05%
2024/05/02	3	55.67	1	55.40	55.80	2	10,923	0.02%
2024/04/30	3	57.23	4	56.90	57.10	-1	11,028	-0.01%
2024/04/29	8	56.60	8	56.53	56.70	0	11,037	0.00%
2024/04/26	13	56.43	3	56.60	55.10	10	11,038	0.09%
2024/04/24	15	56.35	7	56.43	56.40	8	11,147	0.07%
2024/04/23	5	53.66	6	53.88	53.60	-1	11,163	-0.01%
2024/04/22	10	54.56	11	53.17	52.10	-1	11,216	-0.01%
2024/04/19	22	58.75	14	57.09	56.00	8	11,192	0.07%
2024/04/18	17	62.94	16	63.07	62.00	1	11,144	0.01%
2024/04/17	2	64.25	2	63.95	63.60	0	11,100	0.00%
2024/04/16	10	62.49	4	60.90	60.80	6	10,934	0.05%
2024/04/15	4	63.63	8	62.66	63.40	-4	10,813	-0.04%
2024/04/12	15	66.62	6	66.10	65.90	9	10,655	0.08%
2024/04/11	1	67.50	6	66.87	67.20	-5	10,487	-0.05%
2024/04/10	11	68.82	8	68.65	69.00	3	10,310	0.03%
2024/04/09	59	70.37	33	69.28	68.20	26	10,106	0.26%
2024/04/08	14	67.69	9	68.02	68.80	5	9,506	0.05%
2024/04/03	10	68.95	6	70.85	67.90	4	9,006	0.04%
2024/04/02	1	65.00	36	65.46	66.00	-35	7,968	-0.44%
2024/04/01	18	55.00	6	59.50	60.00	12	7,593	0.16%
2024/03/29	18	55.76	16	54.79	54.60	2	7,249	0.03%
2024/03/28	6	56.07	6	56.05	56.00	0	7,164	0.00%
2024/03/27	24	54.62	2	54.90	55.00	22	7,071	0.31%
2024/03/26	3	54.37	8	54.51	54.20	-5	7,007	-0.07%
2024/03/25	3	56.90	6	57.75	56.60	-3	6,885	-0.04%
2024/03/22	11	56.08	38	56.17	56.10	-27	6,709	-0.40%
2024/03/21	12	56.84	9	56.76	56.80	3	6,495	0.05%
2024/03/20	3	54.60	13	53.68	53.80	-10	6,210	-0.16%
2024/03/19	18	56.29	19.1	55.97	56.00	-1.1	6,025	-0.02%
2024/03/18	0	0.00	5	53.16	54.10	-5	5,624	-0.09%
2024/03/15	5	49.74	6	49.73	49.65	-1	5,405	-0.02%
2024/03/14	6.1	49.40	8	49.84	48.90	-1.9	5,313	-0.04%
2024/03/13	6	51.98	5.1	51.80	51.80	0.9	5,183	0.02%
2024/03/12	4	54.52	8	55.01	55.80	-4	4,989	-0.08%
2024/03/11	5.1	52.50	20	51.99	51.50	-14.9	4,806	-0.31%
2024/03/08	1	53.40	0	0.00	53.20	1	4,651	0.02%
2024/03/07	4	60.18	0	0.00	59.10	4	4,570	0.09%
2024/03/06	0	0.00	3	55.73	58.00	-3	4,466	-0.07%
2024/03/05	1	52.80	1	52.50	52.90	0	4,365	0.00%
2024/03/04	0	51.80	3	50.83	51.80	-3	4,307	-0.07%
2024/03/01	0	0.00	1	51.70	49.85	-1	4,236	-0.02%
2024/02/29	0	0.00	16	50.50	50.40	-16	4,197	-0.38%
2024/02/26	9	48.82	2	48.75	48.80	7	4,155	0.17%
2024/02/23	12	50.52	4	51.30	50.00	8	4,237	0.19%
2024/02/22	9	51.83	4	51.48	51.20	5	4,136	0.12%
2024/02/21	47	49.31	36	49.03	49.90	11	3,646	0.30%
2024/02/20	3	46.02	64	47.66	48.40	-61	2,926	-2.08%
2024/02/19	11	43.45	19.1	43.47	44.00	-8.1	2,701	-0.30%
2024/02/16	10	41.29	23	42.03	42.05	-13	2,156	-0.60%
2024/02/15	0	0.00	8	37.88	38.25	-8	2,025	-0.39%
2024/02/01	0	0.00	2	34.60	34.50	-2	1,885	-0.11%
2024/01/31	1	34.90	4	34.98	34.85	-3	1,865	-0.16%
2024/01/30	10	35.89	0.2	35.70	35.40	9.8	1,835	0.53%
2024/01/29	14.1	35.49	1	36.00	35.55	13.1	1,787	0.73%
2024/01/26	1	35.40	0	0.00	34.60	1	1,724	0.06%
2024/01/25	1	35.00	6	34.96	35.10	-5	1,679	-0.30%
2024/01/24	3	36.03	1	35.55	35.50	2	1,640	0.12%
2024/01/23	12	34.95	3	34.97	35.10	9	1,497	0.60%
2024/01/22	18	34.45	2	34.20	34.45	16	1,441	1.11%
2024/01/19	4	34.80	10	34.87	34.30	-6	1,383	-0.43%
2024/01/18	2	33.13	2	33.25	33.35	0	1,177	0.00%
2024/01/17	19	34.24	11	34.18	33.85	8	1,140	0.70%
2024/01/16	3	33.95	7	34.14	34.30	-4	1,031	-0.39%
2024/01/15	6	33.38	1	33.45	33.70	5	915	0.55%
2024/01/12	6	33.03	34	32.97	32.60	-28	816	-3.43%
2024/01/11	1	31.85	1	32.30	32.40	0	661	0.00%
2024/01/02	30	31.20	0	0.00	31.20	30	598	5.01%
2023/12/27	0	0.00	1	30.30	30.20	-1	596	-0.17%
2023/12/19	0	0.00	3	30.00	30.15	-3	606	-0.50%
2023/12/18	0	0.00	0	31.00	30.50	0	612	0.00%
2023/12/13	0.4	31.00	0	0.00	30.90	0.4	613	0.07%
2023/12/01	0	0.00	2	32.00	31.80	-2	679	-0.29%
2023/11/30	0	0.00	5	31.35	31.50	-5	716	-0.70%
2023/11/28	5	31.55	0	0.00	31.60	5	764	0.65%
2023/11/27	0	0.00	1	31.50	30.95	-1	762	-0.13%
2023/11/24	4	32.14	0	0.00	31.70	4	777	0.51%
2023/11/22	0	0.00	1	31.85	31.55	-1	763	-0.13%
2023/11/20	0	0.00	2	30.15	30.15	-2	694	-0.29%
2023/11/06	1	28.90	0	0.00	29.00	1	764	0.13%
2023/11/01	2	28.10	0	0.00	28.05	2	851	0.23%
2023/10/05	0	0.00	1	31.80	31.20	-1	2,034	-0.05%
2023/10/04	1	30.90	1	31.20	31.00	0	2,038	0.00%
2023/10/02	1	31.05	0	0.00	31.10	1	2,044	0.05%
2023/09/26	0	0.00	1	30.35	30.30	-1	2,066	-0.05%
2023/09/25	1	30.85	1	31.15	30.85	0	2,070	0.00%
2023/09/22	1	30.60	0	0.00	30.80	1	2,074	0.05%
2023/09/21	2	30.30	0	0.00	30.30	2	2,075	0.10%
2023/09/20	0	0.00	1	30.90	30.60	-1	2,072	-0.05%
2023/09/18	1	31.25	1	31.50	31.15	0	2,084	0.00%
2023/09/14	1	31.60	0	0.00	31.70	1	2,114	0.05%
2023/09/13	0	0.00	1	31.65	31.30	-1	2,157	-0.05%
2023/09/12	1	31.55	0	0.00	31.25	1	2,189	0.05%
2023/09/08	1	32.70	0	0.00	32.40	1	2,408	0.04%
2023/09/07	2	33.03	0	0.00	32.90	2	2,422	0.08%
2023/09/06	0	0.00	1	34.15	33.75	-1	2,414	-0.04%
2023/09/05	0	0.00	2	33.78	33.55	-2	2,404	-0.08%
2023/09/04	1	32.95	1	33.45	32.70	0	2,397	0.00%
2023/09/01	0	0.00	3	32.60	32.50	-3	2,495	-0.12%
2023/08/30	1	32.90	2	33.15	32.40	-1	2,527	-0.04%
2023/08/28	2	32.25	1	31.65	32.05	1	2,513	0.04%
2023/08/25	6	33.31	2	32.72	33.40	4	2,489	0.16%
2023/08/17	0	0.00	1	30.70	31.40	-1	2,537	-0.04%
2023/08/16	1	30.80	0	0.00	30.75	1	2,528	0.04%
2023/08/14	1	30.80	0	0.00	30.70	1	2,515	0.04%
2023/08/10	9	32.82	0	0.00	32.45	9	2,485	0.36%
2023/08/09	2	34.30	0	34.30	34.00	2	2,453	0.08%
2023/08/08	0	0.00	1	34.70	34.55	-1	2,421	-0.04%
2023/08/04	0	0.00	4	35.41	35.50	-4	2,366	-0.17%
2023/08/02	2	33.90	0	0.00	34.30	2	2,269	0.09%
2023/08/01	6	35.93	6	36.23	35.70	0	2,198	0.00%
2023/07/31	16	35.28	4	35.88	35.00	12	2,046	0.59%
2023/07/28	0.8	35.08	11	35.00	34.50	-10.2	1,885	-0.54%
2023/07/27	0	0.00	3	33.67	33.20	-3	1,737	-0.17%
2023/07/26	0	0.00	1	33.40	33.15	-1	1,717	-0.06%
2023/07/25	9	33.74	7	34.24	34.20	2	1,665	0.12%
2023/07/19	0	0.00	1	33.10	31.90	-1	1,397	-0.07%
2023/07/18	1	31.05	5	31.47	31.40	-4	1,334	-0.30%
2023/07/17	0	0.00	1	32.15	31.90	-1	1,318	-0.08%
2023/07/14	0	0.00	7	32.31	32.40	-7	1,301	-0.54%
2023/07/13	9	32.38	5	32.50	32.45	4	1,269	0.31%
2023/07/11	0	0.00	1	30.45	30.00	-1	1,155	-0.09%
2023/06/27	7	30.77	0	0.00	30.60	7	1,099	0.64%
2023/06/26	5	31.50	0	0.00	31.50	5	1,088	0.46%
2023/06/21	0	0.00	2	32.20	32.05	-2	1,079	-0.19%
2023/06/20	0	0.00	12	32.06	32.05	-12	1,069	-1.13%
2023/06/19	5	34.23	0	0.00	34.05	5	1,044	0.48%
2023/06/16	6	33.53	0	0.00	33.30	6	1,000	0.60%
2023/06/15	3	33.82	1	33.90	33.80	2	970	0.21%
2023/06/14	3	33.68	2	33.65	33.80	1	898	0.12%
2023/06/13	2	32.10	0	0.00	31.95	2	737	0.27%
2023/06/12	4	31.90	0	0.00	31.70	4	718	0.56%
2023/06/09	1	32.50	0	0.00	32.60	1	698	0.14%
2023/06/08	3	32.62	2	32.40	32.30	1	685	0.15%
2023/06/07	4.1	32.95	4	32.68	33.20	0.1	652	0.01%
2023/06/06	2	31.68	0	0.00	31.20	2	519	0.39%
2023/05/31	0	0.00	1	30.60	30.65	-1	515	-0.19%
2023/05/29	1	30.10	15	30.24	30.05	-14	500	-2.80%
2023/05/26	22	31.07	2	30.83	31.20	20	474	4.21%
2023/05/22	0	28.80	0	0.00	28.45	0	340	0.00%
2023/05/11	1	27.95	4	27.90	27.70	-3	354	-0.85%
2023/05/08	1	28.40	0	0.00	28.30	1	361	0.28%
2023/04/11	0	29.45	0	0.00	28.75	0	470	0.00%
2023/03/29	0	0.00	1	29.00	29.00	-1	488	-0.20%
2023/03/28	0	29.90	0	0.00	28.80	0	497	0.00%
2023/03/23	2	29.40	0	0.00	29.35	2	521	0.38%
2023/03/20	1	29.25	0	0.00	29.25	1	762	0.13%
2023/03/13	0	0.00	2	29.60	29.40	-2	860	-0.23%
2023/03/09	1	30.50	0	0.00	30.30	1	850	0.12%
2023/03/08	0	0.00	2	31.00	30.75	-2	842	-0.24%
2023/03/07	1	30.85	1	30.95	30.65	0	818	0.00%
2023/03/01	0	0.00	1	29.80	29.80	-1	764	-0.13%
2023/02/06	0	29.50	0	0.00	29.00	0	775	0.00%
2023/02/03	0	30.15	0	0.00	29.50	0	771	0.00%
2023/02/01	0	0.00	1	29.10	29.05	-1	750	-0.13%
2023/01/30	0	28.60	0	0.00	28.75	0	739	0.00%
2023/01/17	5	28.25	0	0.00	28.25	5	723	0.69%
2023/01/13	0	0.00	1	28.05	28.10	-1	714	-0.14%
2023/01/12	1	28.80	0	0.00	28.45	1	694	0.14%
2023/01/05	1	28.40	0	0.00	28.25	1	656	0.15%
2022/12/28	3	27.60	0	0.00	27.55	3	644	0.47%
2022/12/20	0	0.00	5	29.44	28.30	-5	629	-0.79%
2022/12/15	1	29.70	0	0.00	29.60	1	611	0.16%
2022/12/14	1	29.90	1	30.35	30.25	0	593	0.00%
2022/12/09	1	29.75	13	30.30	30.65	-12	353	-3.39%
2022/11/21	1	27.95	0	0.00	27.95	1	364	0.27%
2022/11/04	0	0.00	1	26.20	26.25	-1	423	-0.24%
2022/10/05	0	0.00	1	27.00	26.80	-1	434	-0.23%
2022/10/04	0	0.00	1	26.65	26.70	-1	434	-0.23%
2022/10/03	1	25.90	1	26.35	26.10	0	432	0.00%
2022/09/29	1	26.40	0	0.00	26.25	1	435	0.23%
2022/09/26	1	26.70	0	0.00	26.70	1	434	0.23%
2022/09/23	1	27.25	0	0.00	27.40	1	440	0.23%
2022/09/21	0	0.00	1	27.85	27.60	-1	436	-0.23%
2022/09/16	0	0.00	2	28.25	28.10	-2	436	-0.46%
2022/09/15	0	0.00	1	28.95	28.20	-1	438	-0.23%
2022/09/14	4	28.25	0	0.00	28.70	4	432	0.92%
2022/09/13	11	29.22	1	29.10	28.80	10	422	2.37%
2022/08/19	1	28.40	3.1	28.39	28.70	-2.1	273	-0.76%
2022/08/11	0	0.00	1	25.85	25.65	-1	201	-0.50%
2022/08/10	0	0.00	1	25.40	25.70	-1	199	-0.50%
2022/08/08	0	0.00	1	25.30	25.40	-1	200	-0.50%
2022/07/29	0	0.00	10	25.20	25.10	-10	205	-4.88%
2022/07/15	0	0.00	0	25.00	25.30	0	189	-0.02%
2022/07/11	1	24.30	0	0.00	24.30	1	188	0.53%
2022/07/08	1	24.00	0	0.00	24.35	1	190	0.52%
2022/07/07	0	0.00	0	23.18	23.50	0	198	-0.01%
2022/06/24	1	26.00	0	0.00	26.35	1	197	0.51%
2022/06/10	0	30.70	0	0.00	30.45	0	236	0.01%
2022/06/07	0	0.00	0	30.20	30.50	0	242	0.00%
2022/04/28	0	0.00	1	28.85	29.00	-1	367	-0.27%
2022/04/20	0	0.00	0	30.80	30.95	0	415	0.00%
2022/04/18	0	0.00	0	30.60	30.85	0	428	0.00%
2022/04/13	0	0.00	3	31.83	31.80	-3	438	-0.68%
2022/04/07	2	30.90	1	31.65	30.70	1	458	0.22%
2022/04/06	1	32.05	0	0.00	32.00	1	472	0.21%
2022/03/28	1	31.60	0	0.00	31.95	1	500	0.20%
2022/03/25	0	0.00	3	32.15	32.30	-3	500	-0.60%
2022/03/23	1	32.40	0	0.00	32.45	1	504	0.20%
2022/03/22	1	32.20	8	33.00	32.70	-7	502	-1.40%
2022/03/08	1	29.05	0	0.00	28.75	1	548	0.18%
2022/03/07	1	29.55	0	0.00	29.65	1	556	0.18%
2022/02/25	1	30.25	0	0.00	30.20	1	1,215	0.08%
2022/02/24	4	30.66	0	0.00	30.20	4	1,220	0.33%
2022/02/23	1	31.35	0	0.00	31.50	1	1,227	0.08%
2022/02/21	1	32.10	1	32.10	32.15	0	1,236	0.00%
2022/02/14	1	32.70	0	0.00	32.55	1	1,278	0.08%
2022/02/09	0	0.00	2	33.90	33.70	-2	1,280	-0.16%
2022/02/08	0	0.00	1	33.30	33.10	-1	1,279	-0.08%
2022/01/26	0	0.00	3	31.00	31.10	-3	1,283	-0.23%
2022/01/24	0	0.00	1	31.30	31.20	-1	1,316	-0.08%
2022/01/20	2	32.45	0	0.00	32.80	2	1,308	0.15%
2022/01/19	1	33.25	0	0.00	33.15	1	1,308	0.08%
2022/01/04	0	0.00	3	34.35	34.15	-3	1,281	-0.23%
2021/12/30	0	0.00	1	35.25	34.45	-1	1,278	-0.08%
2021/12/29	0	0.00	7	34.64	34.50	-7	1,264	-0.55%
2021/12/22	1	33.10	0	0.00	33.10	1	1,278	0.08%
2021/12/16	0	0.00	4	33.30	33.30	-4	1,282	-0.31%
2021/12/15	1	33.00	1	33.00	32.90	0	1,285	0.00%
2021/12/13	4	33.95	2	34.25	33.85	2	1,285	0.16%
2021/12/09	3	34.80	0	0.00	34.75	3	1,274	0.24%
2021/12/08	1	34.60	2	34.55	34.55	-1	1,276	-0.08%
2021/12/02	1	34.71	0	0.00	34.50	1	1,280	0.08%
2021/12/01	1	34.60	0	0.00	34.95	1	1,280	0.08%
2021/11/30	4	35.31	3	35.10	35.10	1	1,273	0.08%
2021/11/29	2	34.70	0	0.00	35.00	2	1,257	0.16%
2021/11/26	2	38.08	4	37.61	36.50	-2	1,225	-0.16%
2021/11/25	19	39.51	14	39.42	39.20	5	1,131	0.44%
2021/11/24	5.1	35.80	12	36.52	37.95	-7	757	-0.92%
2021/11/19	1	34.15	1	34.50	34.00	0	644	0.00%
2021/11/18	1	34.90	0	34.85	34.45	1	650	0.15%
2021/11/17	0	0.00	0	34.71	34.90	0	653	0.00%
2021/11/16	0	0.00	0	33.85	34.05	0	651	0.00%
2021/11/05	8	33.29	2	33.30	33.30	6	818	0.73%
2021/11/02	1	34.85	4	35.29	33.85	-3	900	-0.33%
2021/11/01	3	33.30	0	33.40	33.45	3	881	0.34%
2021/10/25	0	0.00	0	32.50	32.70	0	949	0.00%
2021/10/22	0	0.00	1	32.60	32.40	-1	1,028	-0.10%
2021/10/21	0	32.40	0	32.60	32.00	0	1,071	0.00%
2021/10/20	0	32.00	0	0.00	31.90	0	1,123	0.00%
2021/10/01	1	31.50	0	0.00	31.35	1	3,465	0.03%
2021/09/22	1	32.45	0	0.00	32.40	1	4,060	0.02%
2021/09/16	1	33.00	0	0.00	33.00	1	4,082	0.02%
2021/09/10	10	34.75	0	0.00	34.70	10	4,240	0.24%
2021/09/09	0	0.00	1	34.80	35.00	-1	4,281	-0.02%
2021/09/06	0	0.00	0	36.30	34.95	0	4,453	0.00%
2021/09/02	1	36.50	0	0.00	35.90	1	4,605	0.02%
2021/09/01	1	36.45	0	0.00	36.60	1	4,607	0.02%
2021/08/31	0	0.00	2	35.95	35.80	-2	4,647	-0.04%
2021/08/30	2	35.70	0	0.00	35.75	2	4,654	0.04%
2021/08/25	0	0.00	1	36.50	36.00	-1	4,676	-0.02%
2021/08/20	1	34.15	0	0.00	34.15	1	4,755	0.02%
2021/08/13	1	36.50	0	0.00	35.35	1	4,734	0.02%
2021/08/12	2	37.18	0	0.00	37.25	2	4,700	0.04%
2021/08/11	12	36.91	5	36.50	36.80	7	4,712	0.15%
2021/08/09	5	40.29	1	39.65	39.65	4	4,709	0.08%
2021/07/28	6	38.82	1	39.00	39.00	5	4,917	0.10%
2021/07/27	1	41.75	5	41.25	41.00	-4	4,914	-0.08%
2021/07/26	0	0.00	2	42.75	42.80	-2	4,923	-0.04%
2021/07/23	0	0.00	2	42.90	42.00	-2	4,886	-0.04%
2021/07/21	16	42.10	10	41.89	41.65	6	4,820	0.12%
2021/07/20	3	43.00	3	43.80	43.10	0	4,713	0.00%
2021/07/19	18	43.47	3	43.80	42.85	15	4,634	0.32%
2021/07/16	1	45.35	0	0.00	45.35	1	4,532	0.02%
2021/07/15	16	47.57	10	47.22	47.00	6	4,444	0.13%
2021/07/14	23	46.36	21	45.95	48.15	2	3,963	0.05%
2021/07/13	2	44.35	10	44.45	44.40	-8	3,591	-0.22%
2021/07/12	8	42.31	1	42.10	42.10	7	3,424	0.20%
2021/07/09	5	45.22	1	45.25	45.15	4	3,286	0.12%
2021/07/08	2	45.20	7	45.79	45.60	-5	3,291	-0.15%
2021/07/07	2	44.48	1	43.10	43.70	1	3,065	0.03%
2021/07/06	3	43.30	0	0.00	43.45	3	3,025	0.10%
2021/07/05	0	0.00	19	41.70	43.00	-19	3,006	-0.63%
2021/07/02	0	0.00	2	39.30	39.30	-2	2,855	-0.07%
2021/07/01	3	38.17	0	0.00	38.10	3	2,928	0.10%
2021/06/30	5	39.27	0	0.00	39.05	5	3,014	0.17%
2021/06/25	1	39.70	1	40.20	39.70	0	3,231	0.00%
2021/06/24	3	40.23	11	41.20	39.85	-8	3,253	-0.25%
2021/06/23	0	0.00	4	39.28	38.65	-4	3,361	-0.12%
2021/06/22	3	38.30	0	0.00	37.90	3	3,373	0.09%
2021/06/21	4	38.23	0	0.00	37.90	4	3,368	0.12%
2021/06/18	4	39.81	0	0.00	39.30	4	3,384	0.12%
2021/06/17	0	0.00	1	40.60	40.80	-1	3,415	-0.03%
2021/06/16	3	40.22	4	41.14	40.20	-1	3,428	-0.03%
2021/06/15	6	38.93	7	40.41	40.90	-1	3,404	-0.03%
2021/06/11	7	39.25	7	40.83	38.65	0	3,391	0.00%
2021/06/10	1	37.65	2	38.38	38.15	-1	3,327	-0.03%
2021/06/08	1	38.45	4	38.08	37.80	-3	3,392	-0.09%
2021/06/04	1	36.50	0	0.00	36.45	1	3,379	0.03%
2021/06/01	1	38.00	0	0.00	38.00	1	3,446	0.03%
2021/05/31	0	0.00	1	38.00	38.00	-1	3,433	-0.03%
2021/05/21	0	0.00	1	34.30	34.15	-1	3,566	-0.03%
2021/05/19	5	32.95	0	0.00	34.00	5	3,739	0.13%
2021/05/18	0	0.00	1	32.85	33.40	-1	3,851	-0.03%
2021/05/17	3	29.95	0	0.00	30.45	3	3,918	0.08%
2021/05/13	0	0.00	3	32.70	33.25	-3	3,935	-0.08%
2021/05/12	2	31.93	31	31.34	31.35	-29	3,910	-0.74%
2021/05/11	3	34.72	2	36.33	34.35	1	3,858	0.03%
2021/05/10	3	36.83	1	37.00	36.90	2	3,881	0.05%
2021/05/07	1	35.80	0	0.00	38.50	1	3,925	0.03%
2021/05/06	0	0.00	29	34.78	35.00	-29	3,918	-0.74%
2021/05/04	3	34.17	2	35.20	35.45	1	4,039	0.02%
2021/05/03	5	38.73	0	0.00	37.80	5	4,067	0.12%
2021/04/29	1	40.40	0	0.00	40.20	1	4,100	0.02%
2021/04/28	0	0.00	1	41.40	41.20	-1	4,206	-0.02%
2021/04/27	2	40.60	0	0.00	40.55	2	4,369	0.05%
2021/04/22	8	40.91	0	0.00	40.20	8	5,435	0.15%
2021/04/21	4	42.08	1	41.90	42.00	3	5,490	0.05%
2021/04/19	2	42.75	20	42.85	42.60	-18	5,781	-0.31%
2021/04/15	30	42.78	10	43.45	44.60	20	6,141	0.33%
2021/04/14	7	41.21	14	43.02	41.95	-7	6,526	-0.11%
2021/04/13	17	44.05	0	0.00	43.80	17	7,002	0.24%
2021/04/12	18	46.34	1	45.25	45.10	17	7,240	0.23%
2021/04/09	8	47.11	6	46.73	46.15	2	7,508	0.03%
2021/04/08	3	45.58	4	45.59	45.40	-1	7,424	-0.01%
2021/04/07	0	0.00	4	45.73	45.80	-4	7,624	-0.05%
2021/04/06	5	45.22	8	46.05	44.65	-3	7,737	-0.04%
2021/04/01	39	45.25	1	45.20	45.50	38	7,723	0.49%
2021/03/31	11	44.35	5	44.65	44.65	6	7,657	0.08%
2021/03/30	1	43.25	1	43.70	43.25	0	7,673	0.00%
2021/03/29	1	43.80	0	0.00	43.40	1	7,754	0.01%
2021/03/26	12	45.20	10	44.12	44.00	2	7,845	0.03%
2021/03/25	1	44.25	1	44.20	44.25	0	7,833	0.00%
2021/03/24	0	0.00	3	42.85	43.15	-3	7,934	-0.04%
2021/03/23	1	42.90	0	0.00	42.90	1	8,081	0.01%
2021/03/22	1	44.05	9	44.33	44.05	-8	8,543	-0.09%
2021/03/19	0	0.00	20	43.50	43.45	-20	8,878	-0.23%
2021/03/16	3	42.88	4	43.23	43.20	-1	10,371	-0.01%
2021/03/12	0	0.00	1	40.95	40.50	-1	10,551	-0.01%
2021/03/11	2	40.75	1	41.15	41.05	1	10,575	0.01%
2021/03/10	1	40.10	3	39.83	39.80	-2	10,617	-0.02%
2021/03/09	0	39.10	1	38.60	39.40	-1	10,667	-0.01%
2021/03/08	3	39.25	1	39.90	39.00	2	10,708	0.02%
2021/03/05	2	39.75	3	40.12	40.10	-1	10,868	-0.01%
2021/03/03	1	40.00	1	41.00	42.20	0	11,013	0.00%
2021/03/02	1	42.05	0	0.00	41.50	1	11,111	0.01%
2021/02/26	0	0.00	21	42.74	42.65	-21	11,186	-0.19%
2021/02/25	1	44.40	0	0.00	43.45	1	11,279	0.01%
2021/02/24	1	44.80	10	44.15	43.90	-9	11,349	-0.08%
2021/02/23	1	45.35	3	44.20	45.20	-2	11,399	-0.02%
2021/02/22	3	44.85	5	44.42	45.15	-2	11,416	-0.02%
2021/02/19	5	42.50	33	42.03	43.15	-28	11,524	-0.24%
2021/02/18	4	41.49	11	41.69	42.55	-7	12,247	-0.06%
2021/02/17	0	0.00	9	39.18	39.25	-9	12,909	-0.07%
2021/02/05	6	40.42	2	39.95	39.85	4	13,400	0.03%
2021/02/04	3	40.03	4	40.58	40.90	-1	13,445	-0.01%
2021/02/03	4	40.75	1	41.05	40.40	3	13,630	0.02%
2021/02/02	2	41.85	1	42.70	41.80	1	13,717	0.01%
2021/02/01	6	41.32	3	41.28	41.70	3	13,841	0.02%
2021/01/29	5	41.62	0.1	41.10	41.35	4.9	13,919	0.04%
2021/01/28	3	43.53	5	43.70	42.90	-2	14,037	-0.01%
2021/01/27	5	44.90	8	44.83	44.95	-3	14,143	-0.02%
2021/01/26	21	44.48	4	43.98	43.55	17	14,311	0.12%
2021/01/25	11	45.45	5	44.90	44.65	6	14,844	0.04%
2021/01/22	6	46.05	6	46.01	46.95	0	15,673	0.00%
2021/01/21	8	46.34	2	45.80	46.20	6	16,685	0.04%
2021/01/20	3	47.67	6	46.09	46.00	-3	16,752	-0.02%
2021/01/19	13	49.00	13	48.92	48.95	0	16,622	0.00%
2021/01/18	9	48.37	11.6	47.87	49.00	-2.6	16,440	-0.02%
2021/01/15	14.1	48.97	20	48.99	47.10	-5.9	16,321	-0.04%
2021/01/14	5	47.22	2	47.15	47.00	3	16,056	0.02%
2021/01/13	5	47.59	17	47.71	47.15	-12	16,466	-0.07%
2021/01/12	25	47.44	1	48.15	46.45	24	16,505	0.15%
2021/01/11	3	46.75	3	46.52	46.85	0	16,438	0.00%
2021/01/08	5	47.47	2	47.50	47.20	3	16,715	0.02%
2021/01/07	15	48.78	10	49.15	49.25	5	17,142	0.03%
2021/01/06	30	47.17	29	47.43	47.55	1	17,061	0.01%
2021/01/05	5	45.54	5	45.96	44.85	0	16,741	0.00%
2021/01/04	2.1	44.43	4	44.58	44.30	-1.9	16,493	-0.01%
2020/12/31	7	41.89	4	41.78	41.85	3	16,127	0.02%
2020/12/30	6	42.71	4	42.75	41.70	2	16,062	0.01%
2020/12/29	3	41.22	23	42.11	42.30	-20	15,875	-0.13%
2020/12/28	1	40.90	0	0.00	40.60	1	15,701	0.01%
2020/12/25	1	39.95	1	40.69	40.75	0	15,622	0.00%
2020/12/24	1	40.70	1	41.50	40.00	0	15,599	0.00%
2020/12/23	5	40.06	3	40.78	41.00	2	15,532	0.01%
2020/12/22	10	41.10	2	41.50	39.10	8	15,681	0.05%
2020/12/21	1	39.00	0	0.00	41.30	1	16,101	0.01%
2020/12/18	12	41.29	10	40.91	40.25	2	16,590	0.01%
2020/12/17	1	41.10	1	41.50	41.05	0	16,780	0.00%
2020/12/16	10	42.91	20	42.38	41.90	-10	16,637	-0.06%
2020/12/15	8	41.49	1	42.10	40.10	7	16,134	0.04%
2020/12/14	12	41.86	23	42.02	42.00	-11	15,745	-0.07%
2020/12/11	20	40.16	73	40.48	39.60	-53	15,269	-0.35%
2020/12/10	9	38.39	8	38.35	38.00	1	14,400	0.01%
2020/12/08	24	37.18	25	37.68	38.40	-1	14,060	-0.01%
2020/12/07	3	35.60	4	35.46	35.60	-1	13,878	-0.01%
2020/12/04	6	35.03	0	0.00	34.50	6	13,808	0.04%
2020/12/03	0	0.00	1	36.15	35.30	-1	13,736	-0.01%
2020/12/02	4	36.20	3	36.12	36.20	1	13,687	0.01%
2020/12/01	1	34.55	4	34.50	35.30	-3	13,656	-0.02%
2020/11/30	0	0.00	2	37.50	36.50	-2	13,470	-0.01%
2020/11/26	53	38.12	58	38.10	38.20	-5	13,324	-0.04%
2020/11/25	2	37.45	2	38.00	37.25	0	13,226	0.00%
2020/11/24	46	37.62	7	37.96	37.45	39	13,345	0.29%
2020/11/23	47	37.48	2	37.40	37.40	45	13,257	0.34%
2020/11/20	10	37.35	11	37.70	37.45	-1	13,199	-0.01%
2020/11/19	13	37.28	1	37.40	37.40	12	13,198	0.09%
2020/11/18	15	37.93	8	37.36	37.15	7	13,134	0.05%
2020/11/17	26	38.24	9	39.22	37.60	17	12,910	0.13%
2020/11/16	20	38.57	23	38.59	39.75	-3	12,129	-0.02%
2020/11/13	52	36.14	55	36.71	36.15	-3	11,348	-0.03%
2020/11/12	1	34.20	20	34.45	34.70	-19	10,779	-0.18%
2020/11/11	9	34.72	19	35.21	34.90	-10	10,680	-0.09%
2020/11/10	36	34.95	38	34.46	34.10	-2	10,446	-0.02%
2020/11/09	2	34.63	42	34.71	35.40	-40	10,320	-0.39%
2020/11/06	30	34.21	25	34.59	34.20	5	10,162	0.05%
2020/11/05	41	34.73	87	34.63	34.10	-46	10,055	-0.46%
2020/11/04	9	33.58	8	33.93	34.00	1	9,872	0.01%
2020/11/03	3	34.12	3	34.30	34.25	0	9,733	0.00%
2020/11/02	21	35.24	7	35.32	34.50	14	9,506	0.15%
2020/10/30	34	35.01	40	35.43	35.45	-6	8,876	-0.07%
2020/10/29	13	33.84	28	33.70	33.90	-15	7,943	-0.19%
2020/10/28	0	0.00	31	33.07	33.35	-31	6,845	-0.45%
2020/10/27	10	30.20	10	30.48	30.35	0	6,655	0.00%
2020/10/26	1	30.70	1	30.45	30.45	0	6,597	0.00%
2020/10/23	5	31.15	12	31.24	31.30	-7	6,518	-0.11%
2020/10/22	93	31.43	38	30.88	30.90	55	6,408	0.86%
2020/10/21	112	31.79	43	31.91	30.15	69	6,145	1.12%	大買/
2020/10/20	3	30.82	6	30.53	30.60	-3	5,644	-0.05%
2020/10/19	11	30.44	1	30.70	30.95	10	5,526	0.18%
2020/10/16	18	30.47	5	31.17	30.50	13	5,385	0.24%
2020/10/15	25	31.14	24	31.51	31.90	1	4,981	0.02%
2020/10/14	1	27.60	5	27.97	29.00	-4	4,259	-0.09%
2020/10/13	0	0.00	10	26.29	26.40	-10	3,957	-0.25%
2020/10/08	2	24.55	3	24.92	24.50	-1	3,690	-0.03%
2020/10/07	2	24.85	4	25.16	25.00	-2	3,793	-0.05%
2020/10/06	3	25.22	3	25.28	25.20	0	3,806	0.00%
2020/10/05	1	23.85	1	23.85	24.50	0	3,824	0.00%
2020/09/29	1	24.20	0	0.00	23.75	1	3,900	0.03%
2020/09/25	5	26.11	2	25.05	23.80	3	3,853	0.08%
2020/09/24	12	26.81	6	26.51	25.60	6	3,598	0.17%
2020/09/23	4	25.99	3	25.50	26.05	1	3,046	0.03%
2020/09/22	0	0.00	4	25.61	25.65	-4	2,376	-0.17%
2020/09/18	0	0.00	1	23.10	23.10	-1	2,011	-0.05%
2020/09/16	1	23.60	0	0.00	23.00	1	1,979	0.05%
2020/09/11	0	0.00	3	21.90	21.55	-3	1,929	-0.16%
2020/09/10	2	21.95	0	0.00	21.85	2	1,912	0.10%
2020/09/09	7	21.81	6	22.07	22.20	1	1,908	0.05%
2020/09/08	0	0.00	1	22.15	22.05	-1	1,902	-0.05%
2020/09/04	0	0.00	2	22.40	22.55	-2	1,887	-0.11%
2020/09/03	1	22.00	0	0.00	22.00	1	1,842	0.05%
2020/09/02	1	22.00	0	0.00	22.00	1	1,827	0.05%
2020/08/31	0	0.00	1	23.90	23.05	-1	1,783	-0.06%
2020/08/28	13	23.88	31	24.05	23.45	-18	1,745	-1.03%
2020/08/27	0	0.00	3	22.65	22.70	-3	1,517	-0.20%
2020/08/26	0	0.00	2	22.50	22.65	-2	1,478	-0.14%
2020/08/25	2	22.60	0	0.00	22.15	2	1,429	0.14%
2020/08/20	0	0.00	8	21.05	20.35	-8	1,287	-0.62%
2020/08/12	0	0.00	1	21.35	21.10	-1	1,262	-0.08%
2020/08/11	5	21.80	0	0.00	21.55	5	1,255	0.40%
2020/08/07	2	21.05	10	21.16	21.35	-8	1,210	-0.66%
2020/07/30	2	20.55	4	20.73	20.70	-2	1,183	-0.17%
2020/07/29	1	20.60	1	20.60	20.60	0	1,179	0.00%
2020/07/28	13	20.80	2	20.65	20.10	11	1,165	0.94%
2020/07/27	14	22.21	22	21.43	21.15	-8	1,143	-0.70%
2020/07/24	0	0.00	2	20.65	20.60	-2	1,052	-0.19%
2020/07/23	0	0.00	60	22.40	22.40	-60	1,017	-5.90%
2020/07/22	3	22.48	0	0.00	22.50	3	989	0.30%
2020/07/20	7	22.40	0	0.00	22.45	7	954	0.73%
2020/07/17	6	22.78	22	22.73	22.40	-16	944	-1.69%
2020/07/16	2	22.10	0	0.00	22.05	2	888	0.23%
2020/07/15	2	22.55	0	0.00	22.20	2	878	0.23%
2020/07/14	16	23.35	0	0.00	22.85	16	850	1.88%
2020/07/13	6	22.01	0	0.00	22.05	6	725	0.83%
2020/07/10	0	0.00	11	22.80	22.70	-11	704	-1.56%
2020/07/09	0	0.00	13	21.99	22.90	-13	619	-2.10%
2020/07/06	30	20.47	0	0.00	20.60	30	492	6.09%
2020/07/02	5	20.29	0	0.00	20.25	5	459	1.09%
2020/06/24	4	19.98	0	0.00	19.90	4	514	0.78%
2020/06/23	2	20.10	0	0.00	20.05	2	553	0.36%
2020/06/22	25	20.27	0	0.00	20.10	25	562	4.45%
2020/06/19	5	20.40	9	20.34	20.45	-4	559	-0.71%
2020/06/18	1	19.75	1	19.90	19.85	0	517	0.00%
2020/06/16	0	0.00	1	19.20	19.20	-1	526	-0.19%
2020/06/11	2	20.10	0	0.00	19.25	2	558	0.36%
2020/06/09	4	20.10	2	20.30	20.00	2	587	0.34%
2020/06/08	2	20.15	4	20.20	20.15	-2	604	-0.33%
2020/06/05	0	0.00	2	20.05	20.00	-2	603	-0.33%
2020/06/02	0	0.00	4	19.13	19.20	-4	607	-0.66%
2020/06/01	0	0.00	1	19.15	19.05	-1	615	-0.16%
2020/05/28	7	18.91	0	0.00	18.85	7	644	1.09%
2020/05/27	3	19.05	0	0.00	19.10	3	646	0.46%
2020/05/26	2	19.05	0	0.00	19.10	2	653	0.31%
2020/05/22	3	19.35	2	19.70	19.15	1	655	0.15%
2020/05/21	2	19.58	2	19.40	19.55	0	649	0.00%
2020/05/20	0	0.00	10	19.23	19.30	-10	636	-1.57%
2020/05/19	2	18.55	0	0.00	18.60	2	617	0.32%
2020/05/18	1	18.60	0	0.00	18.50	1	617	0.16%
2020/05/15	12	18.44	5	18.90	18.75	7	619	1.13%
2020/05/14	2	18.85	12	18.75	18.75	-10	616	-1.62%
2020/05/13	2	18.95	0	0.00	18.95	2	613	0.33%
2020/05/12	2	19.00	2	19.05	19.05	0	609	0.00%
2020/05/06	2	18.35	0	0.00	18.30	2	599	0.33%
2020/04/30	1	18.50	0	0.00	18.45	1	604	0.17%
2020/04/28	2	18.40	0	0.00	18.40	2	608	0.33%
2020/04/23	1	18.20	2	18.20	18.15	-1	615	-0.16%
2020/04/16	2	17.80	0	0.00	17.80	2	579	0.34%
2020/04/15	2	18.20	0	0.00	18.15	2	572	0.35%
2020/04/14	10	17.60	0	0.00	17.65	10	562	1.78%
2020/04/13	3	17.60	0	0.00	17.55	3	562	0.53%
2020/04/06	0	0.00	2	17.00	17.10	-2	565	-0.35%
2020/03/31	0	0.00	2	17.38	17.40	-2	566	-0.35%
2020/03/30	2	16.90	3	17.53	17.85	-1	558	-0.18%
2020/03/27	1	17.00	4	17.30	17.30	-3	529	-0.57%
2020/03/25	0	0.00	1	14.35	14.35	-1	506	-0.20%
2020/03/20	0	0.00	1	11.85	12.65	-1	683	-0.15%
2020/03/19	1	11.50	1	12.50	11.50	0	675	0.00%
2020/03/18	1	12.80	6	12.99	12.75	-5	655	-0.76%
2020/03/17	5	12.84	0	0.00	12.70	5	653	0.77%
2020/03/16	0	0.00	6	13.79	13.20	-6	652	-0.92%
2020/03/13	6	13.54	0	0.00	13.70	6	645	0.93%
2020/03/12	0	0.00	7	15.06	14.95	-7	629	-1.11%
2020/03/10	0	0.00	1	15.90	16.30	-1	617	-0.16%
2020/03/06	1	17.05	0	0.00	17.05	1	750	0.13%
2020/03/05	0	0.00	1	17.40	17.30	-1	768	-0.13%
2020/03/04	4	17.29	0	0.00	17.10	4	763	0.52%
2020/03/03	5	17.77	1	17.85	17.65	4	748	0.53%
2020/02/27	3	18.13	3	18.10	18.00	0	748	0.00%
2020/02/26	1	18.40	0	0.00	18.45	1	749	0.13%
2020/02/24	1	18.75	0	0.00	18.60	1	769	0.13%
2020/02/20	0	0.00	1	19.05	19.05	-1	905	-0.11%
2020/02/13	0	0.00	5	19.30	19.20	-5	919	-0.54%
2020/02/10	2	18.90	0	0.00	19.00	2	921	0.22%
2020/02/05	0	0.00	2	19.05	18.90	-2	914	-0.22%
2020/02/04	3	18.80	0	0.00	18.90	3	911	0.33%
2020/02/03	2	18.00	0	0.00	18.35	2	916	0.22%
2020/01/31	4	18.95	0	0.00	19.00	4	910	0.44%
2020/01/30	1	18.95	0	0.00	18.85	1	905	0.11%
2020/01/14	3	20.90	0	0.00	20.90	3	904	0.33%
2020/01/03	3	21.55	0	0.00	21.30	3	898	0.33%
2019/12/26	2	21.50	0	0.00	21.55	2	891	0.22%
2019/12/23	1	21.90	11	21.96	21.75	-10	900	-1.11%
2019/12/20	2	21.90	0	0.00	21.90	2	901	0.22%
2019/12/19	17	22.52	8	22.39	22.20	9	891	1.01%
2019/12/18	0	0.00	4	21.64	21.95	-4	764	-0.52%
2019/12/17	2	20.85	0	0.00	20.85	2	737	0.27%
2019/12/16	2	20.88	0	0.00	21.05	2	749	0.27%
2019/12/10	0	0.00	1	21.30	21.15	-1	859	-0.12%
2019/12/09	2	21.15	0	0.00	21.10	2	865	0.23%
2019/12/03	13	21.92	12	21.85	22.05	1	853	0.12%
2019/12/02	1	21.55	2	21.23	21.65	-1	720	-0.14%
2019/11/26	2	20.88	0	0.00	20.80	2	716	0.28%
2019/11/22	3	21.45	0	0.00	21.35	3	713	0.42%
2019/11/21	2	21.65	2	21.75	21.75	0	709	0.00%
2019/11/20	16	21.92	3	21.92	21.80	13	701	1.85%
2019/11/19	0	0.00	3	21.12	21.35	-3	598	-0.50%
2019/11/14	2	20.65	2	21.00	20.65	0	698	0.00%
2019/11/13	1	20.05	1	20.15	20.60	0	685	0.00%
2019/11/12	0	0.00	1	20.10	20.00	-1	686	-0.15%
2019/11/11	1	19.95	0	0.00	20.00	1	692	0.14%
2019/11/08	1	20.10	0	0.00	20.10	1	689	0.14%
2019/11/07	1	20.05	2	20.20	20.25	-1	693	-0.14%
2019/11/05	2	20.45	0	0.00	20.35	2	692	0.29%
2019/11/04	0	0.00	2	20.35	20.40	-2	695	-0.29%
2019/11/01	4	20.06	0	0.00	20.15	4	700	0.57%
2019/10/31	3	20.15	5	20.10	20.10	-2	707	-0.28%
2019/10/30	1	20.30	0	0.00	20.30	1	823	0.12%
2019/10/29	0	0.00	5	20.50	20.35	-5	824	-0.61%
2019/10/28	4	20.45	0	0.00	20.35	4	829	0.48%
2019/10/25	3	20.75	0	0.00	20.70	3	828	0.36%
2019/10/24	0	0.00	1	20.95	20.90	-1	842	-0.12%
2019/10/14	1	20.75	1	20.85	20.60	0	877	0.00%
2019/10/09	0	0.00	2	20.40	20.30	-2	879	-0.23%
2019/10/07	1	20.55	0	0.00	20.55	1	874	0.11%
2019/10/04	2	20.78	0	0.00	20.80	2	872	0.23%
2019/09/27	0	0.00	4	21.70	21.65	-4	862	-0.46%
2019/09/26	0	0.00	2	22.05	21.85	-2	858	-0.23%
2019/09/25	3	21.88	0	0.00	21.85	3	860	0.35%
2019/09/24	3	22.27	20	22.25	22.20	-17	859	-1.98%
2019/09/23	0	0.00	3	22.75	22.60	-3	851	-0.35%
2019/09/20	3	22.35	0	0.00	22.70	3	843	0.36%
2019/09/16	0	0.00	8	22.79	22.85	-8	810	-0.99%
2019/09/12	0	0.00	2	22.35	22.35	-2	766	-0.26%
2019/09/11	0	0.00	5	21.20	21.15	-5	715	-0.70%
2019/09/06	0	0.00	1	21.15	21.20	-1	695	-0.14%
2019/09/05	1	21.05	0	0.00	21.10	1	689	0.14%
2019/09/03	24	20.99	0	0.00	20.95	24	685	3.50%
2019/08/30	3	21.00	0	0.00	21.00	3	678	0.44%
2019/08/29	0	0.00	3	21.05	20.85	-3	666	-0.45%
2019/08/28	0	0.00	5	20.73	20.70	-5	656	-0.76%
2019/08/27	0	0.00	3	20.47	20.50	-3	653	-0.46%
2019/08/26	3	20.17	0	0.00	20.15	3	656	0.46%
2019/08/23	0	0.00	5	20.55	20.55	-5	652	-0.77%
2019/08/22	0	0.00	10	20.70	20.50	-10	651	-1.53%
2019/08/21	6	20.89	3	21.12	20.75	3	643	0.47%
2019/08/20	0	0.00	7	20.80	20.90	-7	632	-1.11%
2019/08/19	4	19.95	0	0.00	19.95	4	530	0.75%
2019/08/13	0	0.00	2	19.80	19.75	-2	553	-0.36%
2019/08/07	0	0.00	3	19.70	19.70	-3	587	-0.51%
2019/08/02	0	0.00	3	19.65	19.50	-3	594	-0.50%
2019/08/01	15	19.97	15	20.14	20.05	0	602	0.00%
2019/07/30	4	19.80	0	0.00	19.55	4	489	0.82%
2019/07/29	9	20.02	0	0.00	19.95	9	493	1.82%
2019/07/25	1	21.50	0	0.00	21.50	1	480	0.21%
2019/07/19	9	21.05	5	21.10	20.95	4	469	0.85%
2019/07/18	5	20.99	19	21.06	21.00	-14	473	-2.96%
2019/07/05	10	21.15	1	21.15	21.20	9	717	1.25%
2019/07/03	1	20.65	0	0.00	20.65	1	850	0.12%
2019/07/02	2	20.75	0	0.00	20.70	2	977	0.20%
2019/07/01	0	0.00	1	20.70	20.65	-1	988	-0.10%
2019/06/24	0	0.00	2	20.00	19.95	-2	1,144	-0.17%
2019/06/21	2	19.95	2	20.10	20.00	0	1,166	0.00%
2019/06/20	2	19.85	0	0.00	19.95	2	1,210	0.17%
2019/06/14	0	0.00	1	19.90	19.80	-1	1,481	-0.07%
2019/06/11	0	0.00	1	19.55	19.65	-1	1,608	-0.06%
2019/06/10	1	19.40	0	0.00	19.40	1	1,618	0.06%
2019/06/06	2	19.45	0	0.00	19.45	2	1,665	0.12%
2019/06/05	1	19.85	0	0.00	19.80	1	1,672	0.06%
2019/06/04	1	19.85	0	0.00	19.85	1	1,675	0.06%
2019/05/31	2	19.75	1	19.75	20.10	1	1,681	0.06%
2019/05/30	0	0.00	3	19.55	19.65	-3	1,676	-0.18%
2019/05/29	1	19.15	0	0.00	19.25	1	1,675	0.06%
2019/05/28	2	19.30	2	19.40	19.30	0	1,679	0.00%
2019/05/27	3	19.30	1	19.30	19.30	2	1,694	0.12%
2019/05/23	4	19.25	0	0.00	19.10	4	1,787	0.22%
2019/05/22	0	0.00	3	19.70	19.70	-3	1,782	-0.17%
2019/05/21	13	19.40	5	19.60	19.60	8	1,786	0.45%
2019/05/20	7	19.86	11	19.40	19.40	-4	1,785	-0.22%
2019/05/13	3	21.73	1	21.65	21.70	2	1,870	0.11%
2019/05/08	1	22.85	0	0.00	23.00	1	1,849	0.05%
2019/05/07	0	0.00	4	23.65	23.55	-4	1,848	-0.22%
2019/05/06	4	23.58	0	0.00	23.50	4	1,854	0.22%
2019/04/29	3	23.90	0	0.00	23.90	3	1,851	0.16%
2019/04/26	0	0.00	3	24.50	24.50	-3	1,858	-0.16%
2019/04/24	0	24.70	0	0.00	24.70	0	1,860	0.00%
2019/04/23	3	24.87	0	0.00	24.85	3	1,864	0.16%
2019/04/22	2	25.35	0	0.00	25.30	2	1,885	0.11%
2019/04/15	0	0.00	2	25.40	26.00	-2	1,780	-0.11%
2019/04/11	1	25.30	2	25.20	24.85	-1	1,709	-0.06%
2019/04/09	3	26.53	3	25.87	25.90	0	1,658	0.00%
2019/04/08	1	25.40	9	24.87	26.20	-8	1,550	-0.52%
2019/04/03	7	24.45	0	0.00	24.40	7	1,425	0.49%
2019/04/02	1	24.30	1	24.70	24.70	0	1,417	0.00%
2019/04/01	1	24.15	0	0.00	24.15	1	1,392	0.07%
2019/03/29	11	24.58	0	0.00	24.45	11	1,369	0.80%
2019/03/28	1	25.30	27	24.97	24.60	-26	1,357	-1.92%
2019/03/27	10	24.15	0	0.00	24.90	10	1,298	0.77%
2019/03/26	1	25.00	2	25.20	24.85	-1	1,285	-0.08%
2019/03/25	4	25.20	0	0.00	25.00	4	1,274	0.31%
2019/03/22	14	25.69	6	25.39	25.95	8	1,227	0.65%
2019/03/21	1	24.40	11	24.39	24.90	-10	1,050	-0.95%
2019/03/20	5	23.75	0	0.00	23.75	5	1,029	0.49%
2019/03/19	1	24.20	17	24.15	24.05	-16	1,030	-1.55%
2019/03/18	19	23.80	0	0.00	23.85	19	1,001	1.90%
2019/03/15	7	23.95	4	24.11	23.95	3	1,000	0.30%
2019/03/14	1	24.05	11	23.94	24.05	-10	928	-1.08%
2019/03/12	3	23.72	4	23.88	23.40	-1	901	-0.11%
2019/03/11	1	23.35	6	23.29	23.35	-5	861	-0.58%
2019/03/07	4	22.84	0	0.00	22.75	4	875	0.46%
2019/03/06	0	23.10	0	0.00	23.25	0	878	0.00%
2019/03/05	2	23.10	0	0.00	23.15	2	887	0.23%
2019/03/04	4	23.25	0	0.00	23.30	4	900	0.44%
2019/02/27	3	23.32	0	0.00	23.40	3	906	0.33%
2019/02/26	5	23.47	0	0.00	23.35	5	906	0.55%
2019/02/25	2	23.88	4	23.89	23.80	-2	899	-0.22%
2019/02/20	0	0.00	2	22.65	22.70	-2	817	-0.24%
2019/02/18	4	22.30	0	0.00	22.25	4	917	0.44%
2019/02/15	4	23.66	0	0.00	23.75	4	907	0.44%
2019/02/14	5	24.25	2	23.93	24.10	3	900	0.33%
2019/02/13	1	23.25	0	0.00	23.35	1	866	0.12%
2019/02/12	1	23.25	4	23.19	23.40	-3	864	-0.35%
2019/02/11	1	22.80	1	22.90	22.85	0	839	0.00%
2019/01/30	1	22.80	0	0.00	22.75	1	841	0.12%
2019/01/28	2	22.93	0	0.00	22.90	2	850	0.24%
2019/01/25	0	0.00	2	23.15	23.10	-2	887	-0.23%
2019/01/24	0	0.00	1	22.85	22.85	-1	893	-0.11%
2019/01/22	2	22.80	0	0.00	22.65	2	913	0.22%
2019/01/21	1	23.15	0	0.00	23.15	1	944	0.11%
2019/01/18	0	0.00	3	22.98	23.10	-3	966	-0.31%
2019/01/17	2	22.75	0	0.00	22.85	2	961	0.21%
2019/01/16	2	22.70	1	22.80	22.75	1	959	0.10%
2019/01/14	0	0.00	1	22.75	22.75	-1	952	-0.11%
2019/01/11	0	0.00	2	22.35	22.35	-2	923	-0.22%
2019/01/09	0	0.00	1	22.00	22.00	-1	917	-0.11%
2019/01/08	1	21.35	0	0.00	21.30	1	926	0.11%
2019/01/04	1	20.70	1	20.95	21.05	0	945	0.00%
2018/12/28	1	21.75	0	0.00	21.70	1	1,019	0.10%
2018/12/27	0	0.00	3	22.05	22.05	-3	1,075	-0.28%
2018/12/26	1	22.00	0	0.00	21.60	1	1,084	0.09%
2018/12/25	4	21.96	0	0.00	21.90	4	1,099	0.36%
2018/12/19	3	23.40	1	23.35	23.00	2	1,169	0.17%
2018/12/18	0	0.00	1	22.90	23.25	-1	1,149	-0.09%
2018/12/17	1	22.70	0	0.00	22.75	1	1,148	0.09%
2018/12/14	1	22.85	0	0.00	22.85	1	1,152	0.09%
2018/12/13	1	23.55	6	23.35	23.20	-5	1,166	-0.43%
2018/12/11	3	22.63	0	0.00	22.55	3	1,170	0.26%
2018/12/10	0	0.00	23	22.55	22.35	-23	1,179	-1.95%
2018/12/06	19	23.26	0	0.00	22.85	19	1,192	1.59%
2018/12/05	5	23.60	0	0.00	23.95	5	1,216	0.41%
2018/12/03	1	24.55	6	24.63	24.50	-5	1,277	-0.39%
2018/11/28	5	24.20	4	24.30	24.25	1	1,346	0.07%
2018/11/27	0	0.00	10	24.30	23.95	-10	1,376	-0.73%
2018/11/26	5	23.15	0	0.00	23.70	5	1,393	0.36%
2018/11/21	6	23.98	0	0.00	23.85	6	1,687	0.36%
2018/11/20	0	0.00	1	24.05	24.05	-1	1,723	-0.06%
2018/11/15	0	0.00	5	24.05	23.80	-5	1,797	-0.28%
2018/11/14	5	23.65	2	23.43	23.90	3	1,734	0.17%
2018/11/13	0	0.00	2	22.33	22.35	-2	1,742	-0.11%
2018/11/12	3	22.47	5	22.50	22.50	-2	1,774	-0.11%
2018/11/09	0	0.00	5	23.05	23.35	-5	1,796	-0.28%
2018/11/07	0	0.00	1	23.25	23.25	-1	1,922	-0.05%
2018/11/06	1	22.80	10	22.80	22.80	-9	2,060	-0.44%
2018/11/05	0	0.00	1	23.30	23.25	-1	2,152	-0.05%
2018/11/02	14	24.06	1	23.65	23.55	13	2,225	0.58%
2018/11/01	0	0.00	5	23.50	23.50	-5	2,284	-0.22%
2018/10/31	2	22.85	1	23.00	22.85	1	2,340	0.04%
2018/10/29	2	22.05	3	21.98	21.95	-1	2,541	-0.04%
2018/10/26	2	21.70	0	0.00	21.40	2	2,573	0.08%
2018/10/25	5	22.66	5	22.70	22.40	0	2,614	0.00%
2018/10/24	2	22.65	2	22.95	23.20	0	2,644	0.00%
2018/10/23	0	0.00	3	23.20	23.20	-3	2,756	-0.11%
2018/10/18	1	23.95	0	0.00	23.80	1	3,140	0.03%
2018/10/16	2	24.20	7	24.29	24.25	-5	3,187	-0.16%
2018/10/12	7	22.91	2	23.10	23.30	5	3,291	0.15%
2018/10/11	3	22.98	0	0.00	22.90	3	3,359	0.09%
2018/10/09	0	0.00	1	25.90	25.40	-1	3,406	-0.03%
2018/10/08	1	26.20	0	0.00	26.45	1	3,735	0.03%
2018/10/05	12	27.06	5.6	27.07	26.55	6.4	3,965	0.16%
2018/10/04	1	26.90	1	27.00	27.30	0	3,925	0.00%
2018/10/03	1	27.00	5	27.10	27.00	-4	3,925	-0.10%
2018/10/02	0	0.00	1	27.25	27.40	-1	3,930	-0.03%
2018/10/01	1	27.35	6	27.21	27.35	-5	3,945	-0.13%
2018/09/28	11	26.87	15	26.94	26.90	-4	3,968	-0.10%
2018/09/27	1	26.40	0	0.00	26.40	1	3,955	0.03%
2018/09/26	1	26.55	15	26.60	26.50	-14	3,965	-0.35%
2018/09/25	0	0.00	3	26.67	26.75	-3	4,016	-0.07%
2018/09/21	5	26.44	0	0.00	26.40	5	4,047	0.12%
2018/09/20	0	0.00	1	26.85	26.55	-1	4,065	-0.02%
2018/09/19	9	26.65	3	26.80	26.80	6	4,099	0.15%
2018/09/18	1	26.70	2	26.98	26.80	-1	4,134	-0.02%
2018/09/17	5	27.26	3	27.53	27.20	2	4,179	0.05%
2018/09/14	0	0.00	1	26.95	27.05	-1	4,238	-0.02%
2018/09/13	3	26.42	0	0.00	26.40	3	4,298	0.07%
2018/09/11	0	0.00	2	26.15	26.75	-2	4,527	-0.04%
2018/09/10	7	25.81	4	26.14	25.60	3	4,559	0.07%
2018/09/07	3	27.07	3	27.25	27.40	0	4,666	0.00%
2018/09/05	4	28.25	1	28.15	28.25	3	5,163	0.06%
2018/09/04	0	0.00	1	27.55	27.75	-1	5,179	-0.02%
2018/09/03	4	27.54	0	0.00	27.50	4	5,272	0.08%
2018/08/31	3	27.93	1	28.15	27.95	2	5,279	0.04%
2018/08/30	3	27.68	0	0.00	27.60	3	5,290	0.06%
2018/08/29	0	0.00	3	28.22	28.20	-3	5,335	-0.06%
2018/08/28	11	28.93	19	29.13	28.70	-8	5,308	-0.15%
2018/08/27	3	28.48	6	28.53	28.50	-3	5,183	-0.06%
2018/08/24	6	28.38	6	28.08	28.50	0	5,206	0.00%
2018/08/23	14	28.43	1	28.45	28.15	13	5,347	0.24%
2018/08/22	1	28.40	1	28.15	28.25	0	5,508	0.00%
2018/08/21	1	28.10	0	0.00	28.20	1	5,650	0.02%
2018/08/20	4	28.16	3	28.47	28.20	1	5,783	0.02%
2018/08/17	4	28.05	0	0.00	27.90	4	5,788	0.07%
2018/08/16	1	28.05	0	0.00	28.15	1	5,768	0.02%
2018/08/15	9	28.01	2	28.40	28.15	7	5,770	0.12%
2018/08/14	0	0.00	1	26.80	27.90	-1	5,812	-0.02%
2018/08/13	3	26.50	0	0.00	26.30	3	5,798	0.05%
2018/08/10	17	28.23	0	0.00	28.25	17	5,696	0.30%
2018/08/09	5	28.32	5	28.70	29.25	0	5,706	0.00%
2018/08/08	0	0.00	4	28.84	28.70	-4	5,648	-0.07%
2018/08/07	4	30.11	2	30.25	29.90	2	5,587	0.04%
2018/08/06	2	30.05	0	0.00	30.30	2	5,588	0.04%
2018/08/03	1	30.35	3	30.48	30.25	-2	5,528	-0.04%
2018/08/02	5	29.34	5	29.63	29.75	0	5,409	0.00%
2018/08/01	0	0.00	1	29.85	29.15	-1	5,353	-0.02%
2018/07/31	2	29.40	1	29.20	29.80	1	5,296	0.02%
2018/07/30	8	29.36	1	30.30	28.95	7	5,267	0.13%
2018/07/27	3	29.68	5	30.30	30.00	-2	5,160	-0.04%
2018/07/25	2	28.70	2	28.50	28.50	0	4,865	0.00%
2018/07/20	6	28.03	22	28.58	28.00	-16	4,774	-0.34%
2018/07/19	10	28.07	0.3	28.10	28.10	9.7	4,740	0.21%
2018/07/18	14	28.94	10	29.39	28.80	4	4,706	0.08%
2018/07/17	4	29.55	4	29.80	29.20	0	4,671	0.00%
2018/07/16	4	29.79	3	30.12	30.70	1	4,591	0.02%
2018/07/13	2	27.90	12	29.35	29.35	-10	4,243	-0.24%
2018/07/12	1	25.90	1	26.55	26.70	0	4,006	0.00%
2018/07/11	1	26.10	0	0.00	26.00	1	4,008	0.02%
2018/07/10	2	26.00	2	26.28	26.30	0	4,009	0.00%
2018/07/06	5	26.45	0	0.00	26.50	5	4,019	0.12%
2018/07/05	5	25.96	0	0.00	25.70	5	4,005	0.12%
2018/07/03	1	27.55	2	27.90	27.05	-1	3,965	-0.03%
2018/07/02	1	27.75	2	27.08	26.80	-1	3,909	-0.03%
2018/06/29	1	27.75	0	0.00	27.45	1	3,868	0.03%
2018/06/28	1	27.85	1	28.10	27.70	0	3,849	0.00%
2018/06/27	1	28.50	2	28.80	27.85	-1	3,826	-0.03%
2018/06/21	1	30.55	10	30.80	30.80	-9	3,558	-0.25%
2018/06/20	6	28.88	2	29.15	28.60	4	3,388	0.12%
2018/06/19	6	29.42	0	0.00	29.05	6	3,308	0.18%
2018/06/15	1	30.60	0	0.00	30.60	1	3,237	0.03%
2018/06/14	4	30.89	18	30.48	30.60	-14	3,094	-0.45%
2018/06/13	2	27.85	5	28.73	28.80	-3	2,682	-0.11%
2018/06/12	0	0.00	13	27.43	27.20	-13	2,561	-0.51%
2018/06/11	5	28.22	0	0.00	27.90	5	2,497	0.20%
2018/06/04	0	0.00	1	27.80	27.70	-1	2,196	-0.05%
2018/06/01	2	27.30	0	0.00	27.40	2	2,120	0.09%
2018/05/31	11	27.85	1	29.15	27.40	10	2,054	0.49%
2018/05/30	2	27.95	6	28.07	28.40	-4	1,855	-0.22%
2018/05/29	8	27.90	7	27.69	27.15	1	1,654	0.06%
2018/05/28	3	26.10	4	26.84	27.00	-1	1,494	-0.07%
2018/05/23	2	25.03	2	25.15	25.15	0	1,301	0.00%
2018/05/22	1	25.85	7	25.51	25.00	-6	1,268	-0.47%
2018/05/16	0	0.00	4	24.45	24.05	-4	973	-0.41%
2018/05/15	2	24.15	2	24.25	24.25	0	959	0.00%
2018/05/14	17	24.67	5	24.68	24.05	12	941	1.27%
2018/05/11	3	24.00	0	0.00	23.80	3	874	0.34%
2018/05/10	1	23.90	1	23.85	23.85	0	890	0.00%
2018/04/27	3	23.20	3	23.10	23.30	0	825	0.00%
2018/04/25	1	23.80	1	24.10	24.20	0	780	0.00%
2018/04/24	2	23.60	12	23.04	23.35	-10	744	-1.34%
2018/04/20	0	0.00	1	23.00	23.15	-1	681	-0.15%
2018/04/19	10	23.00	0	0.00	22.90	10	672	1.49%
2018/04/17	2	23.15	1	23.20	23.15	1	664	0.15%
2018/04/16	1	23.00	0	0.00	23.00	1	650	0.15%
2018/04/13	1	23.15	0	0.00	23.15	1	647	0.15%
2018/04/03	0	0.00	5	21.60	21.50	-5	652	-0.77%
2018/03/31	1	22.00	1	21.80	21.70	0	660	0.00%
2018/03/23	8	20.70	0	0.00	20.75	8	659	1.21%
2018/03/15	3	21.85	0	0.00	21.85	3	635	0.47%
2018/03/14	7	21.91	2	21.75	21.90	5	637	0.78%
2018/03/13	1	21.90	1	21.70	21.70	0	632	0.00%
2018/03/01	5	21.05	0	0.00	21.10	5	647	0.77%
2018/02/26	0	0.00	5	21.45	21.45	-5	671	-0.74%
2018/02/23	0	0.00	8	21.08	21.05	-8	664	-1.20%
2018/02/07	0	0.00	5	20.65	20.65	-5	692	-0.72%
2018/02/06	7	20.19	0	0.00	20.20	7	751	0.93%
2018/02/02	0	0.00	10	21.60	21.70	-10	768	-1.30%
2018/01/25	5	21.00	0	0.00	21.15	5	803	0.62%
2018/01/24	5	21.25	0	0.00	21.25	5	851	0.59%
2018/01/22	0	0.00	10	21.65	21.60	-10	896	-1.12%
2018/01/16	3	21.55	0	0.00	21.45	3	1,006	0.30%
2018/01/10	10	21.50	0	0.00	21.40	10	1,069	0.94%
2018/01/05	0	0.00	32	22.23	22.45	-32	1,112	-2.88%
2018/01/04	0	0.00	10	21.68	21.65	-10	1,093	-0.91%
2018/01/03	0	0.00	4	21.31	21.40	-4	1,101	-0.36%