宣德 (5457)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.9
漲跌
▼1.0
漲幅
-1.67%
成交量
601張
產業
上櫃電子零組件類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	59.55	2	59.70	59.90	0	1,652	0.00%
2024/06/19	1	60.80	1	60.40	59.30	0	1,652	0.00%
2024/06/14	0	0.00	1	58.10	58.40	-1	1,563	-0.06%
2024/06/13	1	57.00	0	0.00	56.80	1	1,589	0.06%
2024/06/11	0	0.00	2	57.90	57.60	-2	1,608	-0.12%
2024/06/03	2	59.30	0	0.00	58.90	2	1,770	0.11%
2024/05/31	2	58.20	0	0.00	58.60	2	1,786	0.11%
2024/05/30	2	58.65	0	0.00	58.20	2	1,804	0.11%
2024/05/24	1	60.90	1	60.70	60.90	0	1,976	0.00%
2024/05/20	1	61.40	1	61.50	60.80	0	2,190	0.00%
2024/05/17	0	0.00	3	62.00	62.60	-3	2,241	-0.13%
2024/05/16	5	60.82	0	0.00	59.90	5	2,327	0.21%
2024/05/09	3	63.27	1	63.40	63.30	2	2,372	0.08%
2024/05/08	0	0.00	3	63.20	61.90	-3	2,293	-0.13%
2024/05/03	1	63.00	1	61.30	61.30	0	2,275	0.00%
2024/04/30	1	63.70	0	0.00	62.90	1	2,298	0.04%
2024/04/29	0	0.00	4	61.58	62.40	-4	2,073	-0.19%
2024/04/24	2	56.80	0	0.00	56.40	2	2,019	0.10%
2024/04/23	3	55.80	0	0.00	55.60	3	2,034	0.15%
2024/04/22	1	57.20	0	0.00	55.90	1	2,073	0.05%
2024/04/12	2	61.00	1	61.40	61.80	1	2,045	0.05%
2024/04/10	1	61.30	1	61.70	61.20	0	2,049	0.00%
2024/04/09	0	0.00	3	60.60	60.90	-3	2,046	-0.15%
2024/04/08	10	62.65	14	62.64	62.50	-4	2,023	-0.20%
2024/04/03	1	58.00	0	0.00	58.00	1	1,997	0.05%
2024/04/02	2	60.15	1	60.20	59.70	1	1,991	0.05%
2024/03/19	0	0.00	1	62.60	63.00	-1	2,280	-0.04%
2024/03/18	1	62.10	0	0.00	62.20	1	2,270	0.04%
2024/03/13	1	61.00	0	0.00	61.70	1	2,230	0.04%
2024/03/12	1	65.50	2	65.80	64.60	-1	2,193	-0.05%
2024/03/11	2	64.00	0	0.00	63.20	2	2,177	0.09%
2024/03/08	0	0.00	0	64.40	64.30	0	2,159	0.00%
2024/03/07	1	67.90	1	69.30	67.80	0	2,114	0.00%
2024/03/05	2	68.20	2	68.55	68.90	0	2,065	0.00%
2024/03/04	5	69.54	2	69.40	69.10	3	2,029	0.15%
2024/03/01	1	68.30	2	69.10	70.00	-1	1,964	-0.05%
2024/02/27	0	0.00	3	67.40	67.80	-3	1,869	-0.16%
2024/02/26	1	66.90	1	67.30	67.40	0	1,824	0.00%
2024/02/23	1	68.00	1	67.80	67.20	0	1,764	0.00%
2024/02/22	1	67.10	1	67.40	67.40	0	1,725	0.00%
2024/02/21	14	67.49	10	67.00	67.00	4	1,679	0.24%
2024/02/20	0	0.00	3	65.10	65.30	-3	1,578	-0.19%
2024/02/19	1	65.00	0	0.00	63.50	1	1,524	0.07%
2024/02/16	1	63.20	1	63.00	63.00	0	1,438	0.00%
2024/02/15	2	59.15	2	59.10	60.50	0	1,390	0.00%
2024/02/05	1	56.50	0	0.00	56.80	1	1,347	0.07%
2024/02/02	1	58.90	1	58.90	58.90	0	1,313	0.00%
2024/01/31	3	59.70	1	58.80	58.80	2	1,300	0.15%
2024/01/29	4	60.23	3	60.60	61.00	1	1,277	0.08%
2024/01/25	1	58.50	0	0.00	58.10	1	1,212	0.08%
2024/01/24	0	0.00	1	60.00	59.80	-1	1,188	-0.08%
2024/01/23	0	0.00	1	59.30	59.10	-1	1,146	-0.09%
2024/01/19	0	0.00	1	57.30	57.30	-1	1,121	-0.09%
2024/01/17	1	58.50	0	0.00	57.80	1	1,107	0.09%
2024/01/16	0	0.00	1	58.80	58.80	-1	1,089	-0.09%
2024/01/15	0	0.00	3	55.37	56.00	-3	1,050	-0.29%
2024/01/12	3	54.43	0	0.00	54.30	3	1,061	0.28%
2024/01/09	1	57.00	0	0.00	55.60	1	1,087	0.09%
2024/01/08	0	0.00	1	56.50	57.70	-1	1,082	-0.09%
2024/01/04	2	54.95	1	55.60	55.30	1	1,096	0.09%
2024/01/02	1	58.80	1	58.30	57.30	0	1,079	0.00%
2023/12/29	0	0.00	0	58.50	58.30	0	1,064	0.00%
2023/12/27	1	58.10	1	58.40	57.80	0	1,029	0.00%
2023/12/22	0	57.30	0	0.00	57.00	0	997	0.00%
2023/12/21	1	58.30	0	0.00	57.00	1	977	0.10%
2023/12/20	0	0.00	1	59.70	59.10	-1	953	-0.10%
2023/12/19	1	58.10	0	0.00	58.10	1	888	0.11%
2023/12/18	0	0.00	4	59.35	59.30	-4	844	-0.47%
2023/12/14	0	0.00	1	57.00	57.50	-1	769	-0.13%
2023/12/08	0	0.00	1	54.00	55.00	-1	747	-0.13%
2023/12/07	2	53.10	1	54.20	53.00	1	743	0.13%
2023/11/29	1	56.00	1	55.20	54.90	0	1,300	0.00%
2023/11/20	0	0.00	1	54.40	54.30	-1	1,426	-0.07%
2023/11/16	0	0.00	10	54.50	54.60	-10	1,422	-0.70%
2023/11/15	0	0.00	7	53.34	54.30	-7	1,410	-0.50%
2023/11/14	1	50.20	1	51.10	51.30	0	1,383	0.00%
2023/11/13	4	50.68	1	51.00	50.60	3	1,380	0.22%
2023/11/10	0	0.00	3	53.27	53.30	-3	1,363	-0.22%
2023/11/06	0	0.00	2	52.70	52.80	-2	1,394	-0.14%
2023/10/20	0	0.00	1	50.20	50.40	-1	1,521	-0.07%
2023/10/19	5	49.60	0	0.00	49.35	5	1,593	0.31%
2023/10/13	2	51.20	2	52.10	51.20	0	1,702	0.00%
2023/10/12	2	51.70	0	0.00	52.00	2	1,851	0.11%
2023/10/11	1	53.00	0	0.00	52.70	1	1,944	0.05%
2023/10/06	1	52.70	0	0.00	53.50	1	2,078	0.05%
2023/10/03	1	54.20	1	53.80	53.60	0	2,429	0.00%
2023/10/02	0	0.00	2	53.75	54.00	-2	2,460	-0.08%
2023/09/28	1	52.80	1	52.80	52.70	0	2,530	0.00%
2023/09/26	3	53.43	0	0.00	53.00	3	2,565	0.12%
2023/09/25	0	0.00	2	54.85	54.40	-2	2,561	-0.08%
2023/09/21	1	53.60	0	0.00	53.80	1	2,543	0.04%
2023/09/20	1	54.40	0	0.00	54.60	1	2,533	0.04%
2023/09/19	0	0.00	2	55.50	55.30	-2	2,521	-0.08%
2023/09/15	3	55.37	0	0.00	55.30	3	2,510	0.12%
2023/09/14	1	56.00	1	56.30	56.10	0	2,492	0.00%
2023/09/13	1	54.80	0	0.00	55.40	1	2,489	0.04%
2023/09/12	0	0.00	1	55.90	55.80	-1	2,478	-0.04%
2023/09/11	7	54.90	1	55.90	55.30	6	2,488	0.24%
2023/09/07	3	60.43	0	0.00	58.50	3	2,400	0.12%
2023/09/06	1	59.79	11	59.49	59.60	-10	2,313	-0.43%
2023/09/05	3	60.57	1	60.60	60.60	2	2,270	0.09%
2023/09/04	19	59.98	9	61.07	61.00	10	2,122	0.47%
2023/09/01	0	0.00	7	56.50	56.00	-7	1,910	-0.37%
2023/08/31	2	55.50	0	0.00	55.90	2	1,903	0.11%
2023/08/29	0	0.00	2	53.35	55.00	-2	1,868	-0.11%
2023/08/25	1	52.30	0	0.00	52.30	1	1,795	0.06%
2023/08/24	1	51.80	2	53.15	53.00	-1	1,788	-0.06%
2023/08/22	1	51.40	0	0.00	51.60	1	1,778	0.06%
2023/08/15	0	0.00	1	51.50	51.60	-1	1,755	-0.06%
2023/08/14	1	50.20	0	0.00	50.30	1	1,748	0.06%
2023/08/08	0	0.00	2	53.20	52.60	-2	1,710	-0.12%
2023/08/07	0	0.00	1	52.50	52.30	-1	1,735	-0.06%
2023/08/04	2	51.40	0	0.00	51.70	2	1,727	0.12%
2023/08/02	2	51.40	0	0.00	51.50	2	1,726	0.12%
2023/07/31	1	53.20	5	52.60	52.30	-4	1,706	-0.24%
2023/07/28	0	0.00	1	50.80	51.20	-1	1,686	-0.06%
2023/07/27	0	0.00	1	52.20	51.20	-1	1,681	-0.06%
2023/07/25	4	50.25	3	51.27	51.20	1	1,660	0.06%
2023/07/24	11	52.04	0	0.00	52.10	11	1,621	0.68%
2023/07/21	0	0.00	1	56.30	56.20	-1	1,564	-0.06%
2023/07/18	0	0.00	1	57.00	56.50	-1	1,506	-0.07%
2023/07/17	8	55.54	5	56.68	56.50	3	1,460	0.21%
2023/07/14	2	60.25	2	60.30	60.80	0	1,310	0.00%
2023/07/13	1	63.30	10	63.00	62.00	-9	1,208	-0.74%
2023/07/12	17	62.58	2	62.45	64.00	15	1,078	1.39%
2023/07/11	1	59.50	4	58.70	59.10	-3	859	-0.35%
2023/07/10	1	54.80	0	0.00	55.30	1	769	0.13%
2023/07/06	1	57.90	0	0.00	57.20	1	726	0.14%
2023/07/05	0	0.00	15	55.07	55.20	-15	678	-2.21%
2023/06/30	0	0.00	1	52.60	52.40	-1	652	-0.15%
2023/06/29	0	0.00	1	53.10	53.10	-1	656	-0.15%
2023/06/27	6	52.23	0	0.00	51.90	6	671	0.89%
2023/06/26	2	52.90	5	54.48	52.80	-3	678	-0.44%
2023/06/15	0	0.00	9	55.30	54.10	-9	817	-1.10%
2023/06/07	3	51.77	0	0.00	52.10	3	828	0.36%
2023/06/06	8	52.19	0	0.00	52.00	8	839	0.95%
2023/06/05	0	0.00	15	54.00	53.80	-15	831	-1.81%
2023/05/26	2	50.10	0	0.00	49.65	2	1,162	0.17%
2023/05/24	3	50.30	0	0.00	50.60	3	1,225	0.24%
2023/05/16	0	0.00	2	50.50	50.40	-2	1,254	-0.16%
2023/05/15	1	48.80	0	0.00	48.80	1	1,252	0.08%
2023/05/11	2	50.20	0	0.00	48.95	2	1,251	0.16%
2023/05/09	1	52.30	0	0.00	52.00	1	1,225	0.08%
2023/05/08	2	52.80	0	0.00	52.80	2	1,225	0.16%
2023/05/03	1	53.10	0	0.00	53.10	1	1,251	0.08%
2023/05/02	0	0.00	1	54.00	53.80	-1	1,257	-0.08%
2023/04/28	0	0.00	1	53.10	53.10	-1	1,259	-0.08%
2023/04/26	12	52.25	1	52.30	52.00	11	1,256	0.88%
2023/04/25	1	53.00	3	55.10	54.10	-2	1,228	-0.16%
2023/04/21	2	54.15	0	0.00	53.90	2	1,211	0.17%
2023/04/20	4	55.25	0	0.00	55.30	4	1,200	0.33%
2023/04/19	3	56.43	0	0.00	56.40	3	1,194	0.25%
2023/04/18	1	57.80	1	59.00	57.70	0	1,189	0.00%
2023/04/14	1	58.20	0	0.00	58.20	1	1,191	0.08%
2023/04/13	0	0.00	2	58.70	58.50	-2	1,186	-0.17%
2023/04/12	2	57.45	0	0.00	58.10	2	1,173	0.17%
2023/04/11	0	0.00	1	58.00	57.90	-1	1,168	-0.09%
2023/04/10	2	57.80	2	58.40	57.80	0	1,183	0.00%
2023/03/31	1	56.30	3	56.60	56.70	-2	1,162	-0.17%
2023/03/29	1	55.00	0	0.00	55.10	1	1,170	0.09%
2023/03/28	2	55.50	0	0.00	55.40	2	1,174	0.17%
2023/03/27	2	56.45	2	56.50	56.40	0	1,163	0.00%
2023/03/24	1	58.00	1	57.60	57.60	0	1,164	0.00%
2023/03/23	5	57.16	5	57.66	57.60	0	1,140	0.00%
2023/03/21	1	55.30	7	55.66	55.20	-6	1,034	-0.58%
2023/03/20	0	0.00	2	55.95	56.40	-2	1,037	-0.19%
2023/03/17	0	0.00	1	55.00	54.70	-1	1,028	-0.10%
2023/03/16	8	54.45	0	0.00	54.10	8	1,032	0.77%
2023/03/15	0	0.00	8	55.85	55.70	-8	1,038	-0.77%
2023/03/14	1	55.50	5	55.34	55.10	-4	1,044	-0.38%
2023/03/13	5	53.34	4	54.50	54.60	1	1,038	0.10%
2023/03/10	3	54.27	0	0.00	54.10	3	1,045	0.29%
2023/03/09	2	55.75	0	0.00	55.70	2	1,057	0.19%
2023/03/08	0	0.00	1	57.20	57.10	-1	1,052	-0.10%
2023/03/07	0	0.00	2	56.50	57.30	-2	1,052	-0.19%
2023/03/06	2	56.90	0	0.00	56.80	2	1,054	0.19%
2023/03/03	1	57.10	7	56.71	56.90	-6	1,043	-0.57%
2023/03/02	4	55.38	14	55.12	55.60	-10	1,013	-0.99%
2023/03/01	15	53.59	0	0.00	53.10	15	970	1.55%
2023/02/24	18	58.93	10	59.90	55.20	8	931	0.86%
2023/02/23	1	55.10	10	55.74	58.50	-9	744	-1.21%
2023/02/22	1	53.10	0	0.00	53.20	1	719	0.14%
2023/02/21	0	0.00	3	54.47	54.10	-3	748	-0.40%
2023/02/17	0	0.00	11	53.98	53.40	-11	797	-1.38%
2023/02/16	0	0.00	1	53.10	52.70	-1	814	-0.12%
2023/02/15	4	51.95	0	0.00	51.90	4	862	0.46%
2023/02/14	1	52.50	0	0.00	52.50	1	891	0.11%
2023/02/13	1	52.00	0	0.00	52.50	1	958	0.10%
2023/02/10	1	52.30	0	0.00	52.30	1	976	0.10%
2023/02/06	1	52.00	0	0.00	52.40	1	1,156	0.09%
2023/02/03	1	53.00	0	0.00	52.90	1	1,173	0.09%
2023/02/02	0	0.00	4	53.75	54.20	-4	1,219	-0.33%
2023/01/31	0	0.00	3	52.30	52.30	-3	1,330	-0.23%
2023/01/30	1	51.20	0	0.00	51.50	1	1,341	0.07%
2023/01/17	0	0.00	1	51.00	50.70	-1	1,359	-0.08%
2023/01/13	1	49.70	0	0.00	49.60	1	1,376	0.07%
2023/01/12	1	50.50	0	0.00	50.50	1	1,380	0.07%
2023/01/11	1	50.70	0	0.00	50.70	1	1,381	0.07%
2023/01/05	0	0.00	3	51.20	50.80	-3	1,421	-0.21%
2023/01/04	0	0.00	2	50.10	49.75	-2	1,418	-0.14%
2022/12/29	0	48.30	2	48.65	48.90	-2	1,427	-0.14%
2022/12/28	7	48.66	0	0.00	48.00	7	1,456	0.48%
2022/12/27	0	0.00	2	51.30	50.70	-2	1,442	-0.14%
2022/12/26	0	0.00	2	50.00	49.55	-2	1,437	-0.14%
2022/12/22	6	49.82	0	0.00	49.60	6	1,457	0.41%
2022/12/21	5	49.79	0	0.00	49.65	5	1,497	0.33%
2022/12/20	0	0.00	2	51.60	51.10	-2	1,498	-0.13%
2022/12/16	4	51.28	0	0.00	51.20	4	1,544	0.26%
2022/12/15	3	52.67	0	0.00	52.70	3	1,545	0.19%
2022/12/13	5	53.00	0	0.00	53.10	5	1,643	0.30%
2022/12/12	3	52.73	0	0.00	52.50	3	1,703	0.18%
2022/12/09	1	55.50	0	0.00	55.30	1	1,764	0.06%
2022/12/07	2	55.40	0	0.00	55.20	2	2,051	0.10%
2022/12/06	1	56.70	0	0.00	56.70	1	2,062	0.05%
2022/12/01	0	0.00	1	58.00	58.90	-1	2,038	-0.05%
2022/11/30	0	0.00	1	57.80	56.30	-1	2,026	-0.05%
2022/11/29	1	56.50	0	0.00	56.90	1	2,023	0.05%
2022/11/28	0	0.00	5	57.22	57.40	-5	2,017	-0.25%
2022/11/25	3	56.13	0	0.00	55.90	3	2,015	0.15%
2022/11/24	1	57.40	1	57.70	57.40	0	2,017	0.00%
2022/11/22	3	56.53	0	0.00	56.50	3	2,018	0.15%
2022/11/21	1	58.00	0	0.00	58.00	1	2,017	0.05%
2022/11/18	0	0.00	2	58.30	58.00	-2	2,004	-0.10%
2022/11/17	0	0.00	5	57.44	57.80	-5	1,968	-0.25%
2022/11/15	4	55.73	0	0.00	55.20	4	1,928	0.21%
2022/11/14	0	0.00	1	57.20	57.20	-1	1,889	-0.05%
2022/11/11	1	54.80	3	56.93	56.60	-2	1,884	-0.11%
2022/11/10	2	54.75	1	57.20	54.70	1	1,851	0.05%
2022/11/09	2	54.50	3	55.43	56.00	-1	1,872	-0.05%
2022/11/08	0	0.00	5	53.30	53.70	-5	1,814	-0.28%
2022/11/07	5	54.10	0	0.00	53.30	5	1,805	0.28%
2022/11/04	0	0.00	2	53.50	53.50	-2	1,790	-0.11%
2022/11/03	1	52.00	1	52.60	52.50	0	1,722	0.00%
2022/11/02	1	52.10	0	0.00	51.30	1	1,715	0.06%
2022/10/31	3	52.60	3	50.90	50.20	0	1,651	0.00%
2022/10/28	0	0.00	2	51.75	51.50	-2	1,597	-0.13%
2022/10/27	2	50.30	4	49.85	49.90	-2	1,526	-0.13%
2022/10/26	2	46.25	3	47.62	47.35	-1	1,476	-0.07%
2022/10/25	1	47.30	1	47.35	47.35	0	1,460	0.00%
2022/10/24	0	0.00	2	46.55	46.85	-2	1,436	-0.14%
2022/10/21	2	44.65	0	0.00	44.30	2	1,421	0.14%
2022/10/17	1	44.40	2	45.70	46.35	-1	1,402	-0.07%
2022/10/14	0	0.00	1	46.30	46.10	-1	1,399	-0.07%
2022/10/13	2	45.30	0	0.00	44.15	2	1,395	0.14%
2022/10/12	1	47.70	0	0.00	48.15	1	1,355	0.07%
2022/10/11	1	49.30	0	0.00	48.30	1	1,350	0.07%
2022/10/07	1	50.90	0	0.00	51.10	1	1,336	0.07%
2022/10/06	1	51.00	0	0.00	51.50	1	1,334	0.07%
2022/10/05	0	0.00	2	52.40	51.60	-2	1,324	-0.15%
2022/10/04	1	50.20	1	51.40	50.70	0	1,294	0.00%
2022/09/28	5	51.06	0	0.00	49.25	5	1,275	0.39%
2022/09/27	1	53.00	0	0.00	54.50	1	1,240	0.08%
2022/09/26	3	54.23	0	0.00	53.70	3	1,232	0.24%
2022/09/23	1	57.90	0	0.00	58.00	1	1,214	0.08%
2022/09/19	0	0.00	1	60.70	60.60	-1	1,074	-0.09%
2022/09/15	7	63.94	11	65.01	65.80	-4	942	-0.42%
2022/09/14	2	62.30	8	61.03	62.20	-6	767	-0.78%
2022/09/13	3	56.90	1	57.10	56.80	2	668	0.30%
2022/09/06	1	53.50	0	0.00	53.70	1	666	0.15%
2022/09/05	1	55.70	0	0.00	55.10	1	671	0.15%
2022/09/01	1	56.60	0	0.00	56.60	1	702	0.14%
2022/08/29	0	0.00	1	58.60	59.00	-1	793	-0.13%
2022/08/16	0	0.00	1	60.50	60.10	-1	881	-0.11%
2022/08/15	0	0.00	1	59.50	59.50	-1	829	-0.12%
2022/08/09	0	0.00	1	54.00	54.70	-1	777	-0.13%
2022/08/05	1	49.40	1	50.20	50.20	0	767	0.00%
2022/08/04	1	49.25	1	49.25	49.25	0	769	0.00%
2022/08/01	1	52.80	0	0.00	52.80	1	766	0.13%
2022/07/14	1	49.20	2	51.35	51.60	-1	823	-0.12%
2022/07/07	1	49.00	0	0.00	49.40	1	822	0.12%
2022/07/06	0	0.00	0	49.20	48.60	0	827	0.00%
2022/06/23	0	0.00	1	54.60	54.60	-1	887	-0.11%
2022/06/20	1	54.00	0	0.00	53.00	1	877	0.11%
2022/06/15	1	59.60	1	58.50	58.50	0	881	0.00%
2022/06/14	0	0.00	1	59.40	59.40	-1	898	-0.11%
2022/06/13	4	58.58	0	0.00	58.00	4	918	0.44%
2022/06/10	1	62.00	0	0.00	62.00	1	909	0.11%
2022/06/09	3	63.93	0	0.00	63.30	3	907	0.33%
2022/06/08	0	0.00	4	66.60	64.90	-4	922	-0.43%
2022/06/07	0	0.00	1	61.20	61.50	-1	877	-0.11%
2022/06/02	2	62.60	0	0.00	61.10	2	954	0.21%
2022/06/01	1	61.20	2	62.25	63.30	-1	974	-0.10%
2022/05/31	1	61.00	4	61.65	61.80	-3	963	-0.31%
2022/05/30	0	0.00	3	58.87	60.40	-3	912	-0.33%
2022/05/27	0	0.00	2	55.45	55.90	-2	889	-0.22%
2022/05/24	1	54.60	0	0.00	53.40	1	933	0.11%
2022/05/11	0	0.00	2	52.55	53.10	-2	971	-0.21%
2022/05/10	0	0.00	1	51.30	52.20	-1	975	-0.10%
2022/05/09	2	51.50	0	0.00	51.30	2	977	0.20%
2022/05/06	1	53.00	0	0.00	53.00	1	977	0.10%
2022/05/05	1	54.60	1	54.60	54.40	0	981	0.00%
2022/04/28	0	0.00	1	52.30	51.80	-1	1,010	-0.10%
2022/04/27	1	51.90	3	51.20	51.80	-2	1,009	-0.20%
2022/04/26	2	53.75	0	0.00	53.70	2	999	0.20%
2022/04/25	1	54.00	0	0.00	53.80	1	1,003	0.10%
2022/04/22	1	57.40	6	58.25	57.00	-5	989	-0.51%
2022/04/20	2	55.60	0	0.00	55.20	2	1,003	0.20%
2022/04/18	0	0.00	0	55.30	55.40	0	1,031	0.00%
2022/04/07	4	57.28	0	0.00	56.70	4	1,226	0.33%
2022/03/31	3	59.20	0	0.00	58.70	3	1,341	0.22%
2022/03/30	1	59.70	2	61.35	59.90	-1	1,356	-0.07%
2022/03/23	0	0.00	2	60.70	60.20	-2	1,412	-0.14%
2022/03/21	2	58.75	0	0.00	58.70	2	1,405	0.14%
2022/03/17	0	57.40	3	57.00	57.80	-3	1,408	-0.21%
2022/03/16	1	54.10	0	0.00	54.20	1	1,393	0.07%
2022/03/15	3	56.37	2	56.40	56.10	1	1,369	0.07%
2022/03/11	3	57.83	0	0.00	57.20	3	1,369	0.22%
2022/03/10	2	61.55	2	61.50	60.00	0	1,346	0.00%
2022/03/08	1	57.80	0	0.00	56.20	1	1,318	0.08%
2022/03/07	2	60.20	0	0.00	59.90	2	1,276	0.16%
2022/03/04	2	65.45	0	0.00	64.80	2	1,259	0.16%
2022/02/25	1	67.00	0	0.00	67.00	1	1,251	0.08%
2022/02/24	1	67.90	0	0.00	67.90	1	1,266	0.08%
2022/02/23	1	70.70	0	0.00	70.80	1	1,256	0.08%
2022/02/22	1	70.50	0	0.00	70.10	1	1,266	0.08%
2022/02/16	0	73.80	0	0.00	73.90	0	1,342	0.00%
2022/02/09	0	0.00	0	73.60	74.70	0	1,596	0.00%
2022/02/08	1	74.20	0	0.00	74.20	1	1,604	0.06%
2022/01/21	1	75.10	0	0.00	74.90	1	1,842	0.05%
2022/01/17	1	75.30	1	75.90	75.90	0	1,943	0.00%
2022/01/14	0	0.00	2	74.10	75.00	-2	1,989	-0.10%
2022/01/11	1	77.60	0	0.00	76.80	1	2,023	0.05%
2022/01/05	0	81.60	2	81.80	81.90	-2	2,020	-0.10%
2022/01/04	0	0.00	3	84.10	83.60	-3	2,043	-0.15%
2022/01/03	5	83.00	0	0.00	84.80	5	2,046	0.24%
2021/12/28	0	82.60	0	0.00	83.00	0	2,124	0.00%
2021/12/27	5	82.30	6	82.02	82.60	-1	2,123	-0.05%
2021/12/23	0	0.00	0	80.90	80.60	0	2,162	0.00%
2021/12/22	0	0.00	3	77.90	78.20	-3	2,250	-0.13%
2021/12/17	1	75.20	0	0.00	75.10	1	2,435	0.04%
2021/12/15	1	75.80	5	76.10	75.70	-4	2,466	-0.16%
2021/12/13	5	78.40	1	78.50	77.60	4	2,545	0.16%
2021/12/09	0	0.00	1	78.00	77.30	-1	2,799	-0.04%
2021/12/08	5	77.80	5	77.60	77.40	0	2,961	0.00%
2021/12/07	0	77.70	1	77.20	76.90	-1	3,200	-0.03%
2021/12/06	6	75.00	6	74.50	75.40	0	3,290	0.00%
2021/12/02	2	75.85	0	0.00	75.70	2	3,320	0.06%
2021/12/01	1	77.20	0	0.00	78.30	1	3,317	0.03%
2021/11/29	0	0.00	3	76.17	77.30	-3	3,392	-0.09%
2021/11/26	1	76.70	0	0.00	76.80	1	3,447	0.03%
2021/11/24	1	79.00	1	79.60	79.60	0	3,725	0.00%
2021/11/17	1	81.50	0	0.00	81.80	1	3,755	0.03%
2021/11/15	1	81.20	0	0.00	81.10	1	3,747	0.03%
2021/11/09	0	0.00	0	85.50	85.70	0	3,553	0.00%
2021/11/01	2	86.00	0	0.00	87.80	2	3,451	0.06%
2021/10/29	0	0.00	1	85.50	84.80	-1	3,374	-0.03%
2021/10/27	0	82.80	0	0.00	83.90	0	3,351	0.00%
2021/10/26	0	87.30	0	0.00	83.00	0	3,348	0.00%
2021/10/20	0	0.00	10	85.11	84.10	-10	3,315	-0.30%
2021/10/19	3	82.00	4	83.27	83.80	-1	3,326	-0.03%
2021/10/18	1	80.90	2	80.70	80.50	-1	3,319	-0.03%
2021/10/15	1	80.90	3	81.00	80.40	-2	3,360	-0.06%
2021/10/14	7	79.50	0	0.00	78.70	7	3,369	0.21%
2021/10/13	5	80.70	0	0.00	80.80	5	3,352	0.15%
2021/10/12	1	82.00	0	0.00	82.00	1	3,362	0.03%
2021/10/08	0	0.00	1	84.50	85.40	-1	3,383	-0.03%
2021/10/07	0	0.00	13	84.54	85.00	-13	3,395	-0.38%
2021/10/06	0	0.00	2	80.35	80.00	-2	3,536	-0.06%
2021/10/05	0	78.80	2	77.50	79.30	-2	3,728	-0.05%
2021/10/04	1	75.90	0	0.00	75.00	1	3,809	0.03%
2021/10/01	1	77.50	0	0.00	75.70	1	3,815	0.03%
2021/09/30	0	80.50	5	79.54	80.60	-5	3,745	-0.13%
2021/09/29	20	80.67	1	81.60	79.40	19	3,698	0.51%
2021/09/28	2	88.60	0	0.00	88.20	2	3,562	0.06%
2021/09/27	1	88.30	1	90.20	90.30	0	3,537	0.00%
2021/09/24	0	0.00	2	86.51	89.70	-2	3,498	-0.06%
2021/09/23	1	84.70	2	84.30	83.70	-1	3,468	-0.03%
2021/09/17	1	84.40	1	83.70	85.60	0	3,570	0.00%
2021/09/16	3	85.37	1	85.00	85.50	2	3,674	0.05%
2021/09/15	4	84.25	1	83.90	83.80	3	3,767	0.08%
2021/09/14	7	89.57	4	88.83	88.10	3	3,708	0.08%
2021/09/13	8	92.45	28	90.40	90.10	-20	3,535	-0.57%
2021/09/10	20	91.62	0	0.00	90.50	20	3,359	0.60%
2021/09/09	0	0.00	7	85.00	85.00	-7	3,112	-0.22%
2021/09/03	0	0.00	1	84.00	84.00	-1	2,930	-0.03%
2021/09/02	1	80.20	5	82.50	80.10	-4	2,869	-0.14%
2021/09/01	6	83.40	0	0.00	83.50	6	2,825	0.21%
2021/08/31	1	85.30	0	0.00	84.80	1	2,760	0.04%
2021/08/30	1	81.30	1	82.40	83.90	0	2,545	0.00%
2021/08/27	0	0.00	1	78.40	76.30	-1	2,470	-0.04%
2021/08/26	1	78.00	1	79.30	78.10	0	2,472	0.00%
2021/08/25	1	80.00	4	80.10	79.00	-3	2,501	-0.12%
2021/08/24	0	0.00	2	80.40	79.40	-2	2,505	-0.08%
2021/08/23	1	79.20	0	0.00	79.20	1	2,484	0.04%
2021/08/18	0	0.00	3	75.70	76.50	-3	2,461	-0.12%
2021/08/13	4	73.70	0	0.00	73.60	4	2,556	0.16%
2021/08/10	1	76.00	0	0.00	76.10	1	2,570	0.04%
2021/08/09	1	76.50	0	0.00	76.10	1	2,612	0.04%
2021/08/06	1	79.80	0	0.00	78.90	1	2,644	0.04%
2021/08/04	2	77.20	0	0.00	77.10	2	2,753	0.07%
2021/07/30	1	77.80	0	0.00	77.80	1	2,844	0.04%
2021/07/29	0	0.00	1	76.70	79.80	-1	2,858	-0.03%
2021/07/28	2	74.00	1	74.50	74.70	1	2,849	0.04%
2021/07/26	1	81.50	0	0.00	80.80	1	2,855	0.04%
2021/07/23	1	82.70	0	0.00	82.00	1	2,851	0.04%
2021/07/15	0	0.00	1	90.40	89.70	-1	2,769	-0.04%
2021/07/14	1	88.10	3	85.40	84.70	-2	2,709	-0.07%
2021/07/13	3	91.10	0	0.00	87.50	3	2,656	0.11%
2021/07/12	1	95.20	0	0.00	95.20	1	2,458	0.04%
2021/07/09	3	85.77	3	87.60	87.00	0	2,219	0.00%
2021/07/08	0	0.00	4	82.35	84.30	-4	2,096	-0.19%
2021/07/05	1	81.00	1	81.50	80.80	0	2,159	0.00%
2021/07/02	3	79.13	7	81.30	81.90	-4	2,166	-0.18%
2021/07/01	5	81.08	1	80.30	80.10	4	2,181	0.18%
2021/06/30	1	82.40	0	0.00	83.40	1	2,196	0.05%
2021/06/29	0	0.00	1	85.10	84.90	-1	2,206	-0.05%
2021/06/24	1	79.10	2	78.20	81.60	-1	2,293	-0.04%
2021/06/23	1	74.20	3	69.93	74.20	-2	2,151	-0.09%
2021/06/22	1	67.50	0	0.00	67.50	1	2,128	0.05%
2021/06/17	0	0.00	1	69.70	69.80	-1	2,267	-0.04%
2021/06/16	1	68.30	0	0.00	68.30	1	2,281	0.04%
2021/06/15	0	0.00	1	71.10	70.40	-1	2,281	-0.04%
2021/06/08	0	0.00	3	68.50	68.50	-3	2,344	-0.13%
2021/06/07	0	0.00	7	68.64	68.50	-7	2,353	-0.30%
2021/06/04	7	68.03	0	0.00	67.10	7	2,350	0.30%
2021/06/03	5	70.14	1	70.10	69.80	4	2,342	0.17%
2021/06/02	0	0.00	0	71.00	70.70	0	2,355	0.00%
2021/06/01	0	0.00	1	72.40	72.00	-1	2,344	-0.04%
2021/05/31	0	0.00	4	69.43	68.80	-4	2,335	-0.17%
2021/05/28	0	0.00	3	68.20	68.00	-3	2,348	-0.13%
2021/05/27	2	65.55	0	0.00	65.60	2	2,379	0.08%
2021/05/25	3	65.47	3	64.57	65.20	0	2,395	0.00%
2021/05/20	3	57.70	6	57.82	57.20	-3	2,351	-0.13%
2021/05/19	5	58.70	2	57.30	57.40	3	2,350	0.13%
2021/05/18	6	58.85	6	59.82	60.20	0	2,327	0.00%
2021/05/17	0	0.00	10	56.81	59.10	-10	2,290	-0.44%
2021/05/14	5	57.58	6	57.07	56.60	-1	2,246	-0.04%
2021/05/13	11	54.35	10	56.48	55.00	1	2,229	0.04%
2021/05/12	12	55.89	3	58.83	57.00	9	2,182	0.41%
2021/05/11	1	60.00	0	0.00	60.00	1	2,151	0.05%
2021/05/10	5	68.08	16	66.24	65.90	-11	2,212	-0.50%
2021/05/06	0	0.00	1	69.20	67.90	-1	2,181	-0.05%
2021/05/05	1	68.40	0	0.00	68.50	1	2,164	0.05%
2021/05/04	4	69.45	5	69.64	70.00	-1	2,151	-0.05%
2021/05/03	7	73.04	2	74.25	73.40	5	2,128	0.23%
2021/04/29	3	79.87	0	0.00	79.10	3	2,096	0.14%
2021/04/28	2	79.80	2	80.10	80.10	0	2,105	0.00%
2021/04/27	4	80.50	7	81.53	80.80	-3	2,140	-0.14%
2021/04/26	7	80.30	40	79.88	80.10	-33	2,180	-1.51%
2021/04/23	2	81.00	3	83.70	81.00	-1	2,211	-0.05%
2021/04/22	4	83.43	2	81.40	81.00	2	2,322	0.09%
2021/04/21	6	85.97	0	0.00	85.30	6	2,385	0.25%
2021/04/06	0	0.00	0	85.00	84.70	0	2,436	0.00%
2021/04/01	1	87.70	0	0.00	87.70	1	2,423	0.04%
2021/03/30	1	86.70	4	84.43	86.70	-3	2,212	-0.14%
2021/03/29	2	78.70	0	0.00	78.90	2	2,113	0.09%
2021/03/24	0	84.10	0	0.00	84.00	0	2,140	0.00%
2021/03/22	11	86.36	0	0.00	87.20	11	2,086	0.53%
2021/03/16	10	95.50	1	96.30	95.50	9	2,140	0.42%
2021/03/12	1	97.00	22	97.04	96.70	-21	2,207	-0.95%
2021/02/23	0	0.00	1	93.00	96.50	-1	2,547	-0.04%
2021/02/22	1	92.70	0	0.00	92.80	1	2,543	0.04%
2021/02/04	1	85.70	4	86.30	86.00	-3	2,669	-0.11%
2021/02/02	0	84.00	3	83.37	84.80	-3	2,828	-0.11%
2021/02/01	3	78.43	0	0.00	78.30	3	2,814	0.11%
2021/01/29	2	89.05	0	0.00	87.00	2	2,789	0.07%
2021/01/22	0	0.00	1	93.30	93.70	-1	2,972	-0.03%
2021/01/19	0	0.00	1	95.10	95.10	-1	2,984	-0.03%
2021/01/18	2	97.50	1	98.70	97.90	1	2,973	0.03%
2021/01/15	11	103.00	11	106.91	102.00	0	2,977	0.00%
2021/01/14	0	0.00	1	100.00	104.00	-1	2,887	-0.03%
2021/01/13	0	0.00	1	98.60	98.20	-1	2,816	-0.04%
2021/01/12	2	99.40	0	0.00	97.30	2	2,846	0.07%
2021/01/08	1	101.50	1	99.90	99.90	0	2,927	0.00%
2021/01/07	2	100.05	3	100.10	100.50	-1	2,977	-0.03%
2021/01/06	1	98.20	1	101.00	102.00	0	3,022	0.00%
2020/12/28	1	92.60	0	0.00	92.50	1	3,346	0.03%
2020/12/21	0	0.00	1	96.70	95.80	-1	3,379	-0.03%
2020/12/15	0	0.00	1	96.80	96.50	-1	3,524	-0.03%
2020/12/14	3	99.30	1	96.00	98.00	2	3,567	0.06%
2020/12/11	8	99.79	1	98.00	98.00	7	3,630	0.19%
2020/12/10	1	102.50	0	0.00	103.00	1	3,614	0.03%
2020/12/09	5	100.50	0	0.00	102.00	5	3,648	0.14%
2020/12/07	30	104.67	0	0.00	104.50	30	3,659	0.82%
2020/12/04	3	108.33	0	0.00	106.50	3	3,699	0.08%
2020/12/03	3	111.17	1	114.00	111.00	2	3,713	0.05%
2020/12/02	2	112.75	6	112.00	117.00	-4	3,676	-0.11%
2020/12/01	5	106.50	0	0.00	106.50	5	3,613	0.14%
2020/11/30	0	0.00	15	108.00	106.50	-15	3,755	-0.40%
2020/11/27	14	105.04	2	105.00	105.00	12	3,862	0.31%
2020/11/26	2	105.50	0	0.00	104.00	2	4,076	0.05%
2020/11/25	1	105.50	12	107.13	105.00	-11	4,246	-0.26%
2020/11/19	2	105.50	0	0.00	105.00	2	5,247	0.04%
2020/11/17	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2020/11/16	1	106.50	0	0.00	106.50	1	5,886	0.02%
2020/11/13	1	107.50	0	0.00	107.00	1	6,408	0.02%
2020/11/11	1	110.00	0	0.00	108.50	1	6,830	0.01%
2020/11/06	0.1	104.00	2	102.50	104.00	-1.9	6,872	-0.03%
2020/11/04	1	95.60	3	95.30	96.10	-2	6,988	-0.03%
2020/11/02	2	94.05	0	0.00	91.40	2	7,190	0.03%
2020/10/27	5	98.60	0	0.00	98.50	5	8,244	0.06%
2020/10/23	2	103.00	3	103.00	103.50	-1	8,308	-0.01%
2020/10/21	1	104.00	0	0.00	102.50	1	8,294	0.01%
2020/10/20	0	0.00	1	103.50	104.00	-1	8,342	-0.01%
2020/10/16	5	108.50	0	0.00	106.00	5	8,353	0.06%
2020/10/15	0	0.00	7	107.36	108.50	-7	8,545	-0.08%
2020/10/14	3	109.33	2	110.75	108.00	1	8,833	0.01%
2020/10/13	1	111.50	1	110.50	112.00	0	8,808	0.00%
2020/10/12	5	111.20	0	0.00	111.00	5	8,842	0.06%
2020/10/07	3	123.67	7	122.29	121.50	-4	8,957	-0.04%
2020/10/06	4	122.63	9	122.33	121.50	-5	8,954	-0.06%
2020/10/05	0	0.00	1	117.00	119.50	-1	8,868	-0.01%
2020/09/30	2	115.00	1	115.50	116.00	1	8,919	0.01%
2020/09/29	1	117.00	1	113.50	113.00	0	8,948	0.00%
2020/09/23	1	118.50	1	117.50	118.00	0	9,162	0.00%
2020/09/22	2	117.50	2	117.25	116.00	0	9,281	0.00%
2020/09/21	0	0.00	1	121.00	119.50	-1	9,273	-0.01%
2020/09/18	1	120.00	5	119.90	121.00	-4	9,222	-0.04%
2020/09/17	3	118.00	3	117.17	116.50	0	9,128	0.00%
2020/09/16	1	116.50	1	120.00	116.00	0	9,102	0.00%
2020/09/15	2	115.50	1	115.00	114.50	1	9,049	0.01%
2020/09/14	1	117.00	10	115.50	116.00	-9	9,014	-0.10%
2020/09/08	1	113.50	0	0.00	113.50	1	8,910	0.01%
2020/09/07	14	114.11	1	113.00	111.50	13	8,904	0.15%
2020/09/04	9	115.89	3	117.33	117.50	6	8,915	0.07%
2020/09/03	4	120.88	4	123.25	118.50	0	8,841	0.00%
2020/09/02	3	121.50	4	122.00	124.50	-1	8,720	-0.01%
2020/09/01	7	122.36	26	122.27	119.00	-19	8,569	-0.22%
2020/08/31	2	125.75	1	126.50	123.00	1	8,391	0.01%
2020/08/28	15	129.17	4	129.00	128.50	11	8,239	0.13%
2020/08/27	11	132.77	12	133.67	129.00	-1	8,073	-0.01%
2020/08/26	2	133.00	2	128.75	126.50	0	7,875	0.00%
2020/08/25	4	127.13	5	128.60	132.50	-1	7,705	-0.01%
2020/08/24	2	119.00	19	119.71	121.00	-17	7,525	-0.23%
2020/08/21	8	121.31	2	122.25	115.50	6	7,423	0.08%
2020/08/20	24	121.71	14	123.11	119.00	10	7,244	0.14%
2020/08/19	23	130.00	8	128.50	123.50	15	7,037	0.21%
2020/08/18	1	120.50	5	120.80	123.00	-4	6,553	-0.06%
2020/08/17	4	109.00	2	103.75	112.00	2	6,422	0.03%
2020/08/14	0	0.00	2	101.50	102.00	-2	6,451	-0.03%
2020/08/13	1	101.00	1	99.30	98.00	0	6,386	0.00%
2020/08/12	2	98.30	1	97.40	98.90	1	6,303	0.02%
2020/08/11	2	97.05	3	96.63	97.00	-1	6,268	-0.02%
2020/08/10	7	103.57	2	99.65	99.60	5	6,183	0.08%
2020/08/07	2	105.50	1	105.00	105.50	1	6,103	0.02%
2020/08/06	1	104.00	3	106.17	107.50	-2	6,031	-0.03%
2020/08/05	1	104.50	4	107.25	105.50	-3	5,924	-0.05%
2020/08/04	4	100.75	3	99.80	102.50	1	5,671	0.02%
2020/08/03	9	93.59	26	94.32	93.40	-17	5,339	-0.32%
2020/07/31	6	88.40	6	88.43	87.80	0	4,963	0.00%
2020/07/30	2	84.95	2	86.85	87.20	0	4,872	0.00%
2020/07/29	7	82.36	1	84.60	84.70	6	4,865	0.12%
2020/07/28	2	83.85	2	81.20	81.40	0	4,853	0.00%
2020/07/27	1	83.60	2	84.20	84.20	-1	4,859	-0.02%
2020/07/24	2	83.80	1	82.60	83.20	1	4,905	0.02%
2020/07/23	2	87.85	2	86.15	85.40	0	4,865	0.00%
2020/07/21	3	88.30	6	86.77	87.30	-3	4,748	-0.06%
2020/07/20	1	86.90	6	87.85	90.10	-5	4,555	-0.11%
2020/07/16	0	0.00	1	82.90	83.70	-1	4,201	-0.02%
2020/07/15	3	84.20	1	83.00	81.10	2	4,146	0.05%
2020/07/14	0	0.00	3	84.80	84.20	-3	4,112	-0.07%
2020/07/10	3	80.60	0	0.00	79.50	3	3,992	0.08%
2020/07/09	10	81.79	0	0.00	82.00	10	3,999	0.25%
2020/07/08	3	82.80	1	84.00	82.70	2	3,978	0.05%
2020/07/06	1	87.20	0	0.00	87.30	1	3,964	0.03%
2020/07/03	0	0.00	10	86.50	86.50	-10	3,951	-0.25%
2020/07/02	15	91.50	15	91.77	89.50	0	3,889	0.00%
2020/07/01	0	0.00	41	85.32	87.20	-41	3,737	-1.10%
2020/06/30	1	81.30	0	0.00	81.30	1	3,599	0.03%
2020/06/22	0	0.00	10	81.50	81.50	-10	3,591	-0.28%
2020/06/18	2	85.20	0	0.00	85.00	2	3,624	0.06%
2020/06/16	10	84.85	0	0.00	85.10	10	3,669	0.27%
2020/06/10	0	0.00	2	81.70	81.80	-2	3,706	-0.05%
2020/06/08	0	0.00	2	84.30	83.80	-2	3,776	-0.05%
2020/06/05	6	85.80	6	87.50	85.00	0	3,799	0.00%
2020/06/04	1	86.10	6	85.40	85.80	-5	3,790	-0.13%
2020/06/03	1	86.50	1	85.20	85.20	0	3,795	0.00%
2020/06/02	11	85.76	11	87.03	85.60	0	3,770	0.00%
2020/06/01	1	83.80	0	0.00	85.00	1	3,676	0.03%
2020/05/28	0	0.00	3	82.23	82.70	-3	3,599	-0.08%
2020/05/25	1	81.00	1	81.10	81.30	0	3,497	0.00%
2020/05/22	3	83.83	1	85.30	81.70	2	3,470	0.06%
2020/05/21	1	82.10	12	81.24	83.60	-11	3,390	-0.32%
2020/05/20	0	0.00	1	76.00	76.00	-1	3,258	-0.03%
2020/05/19	0	0.00	1	73.10	74.20	-1	3,277	-0.03%
2020/05/18	3	71.17	2	75.20	71.00	1	3,263	0.03%
2020/05/15	2	74.55	2	73.90	76.00	0	3,230	0.00%
2020/05/14	42	76.66	5	77.04	74.80	37	3,203	1.15%
2020/05/11	0	0.00	1	76.80	75.00	-1	3,204	-0.03%
2020/05/08	1	73.80	2	73.95	74.30	-1	3,249	-0.03%
2020/05/07	12	73.06	5	74.30	73.60	7	3,260	0.21%
2020/05/04	1	67.30	1	69.10	69.00	0	3,348	0.00%
2020/04/30	1	68.60	1	68.00	69.30	0	3,363	0.00%
2020/04/29	0	0.00	3	68.70	66.90	-3	3,362	-0.09%
2020/04/28	1	66.20	0	0.00	66.50	1	3,324	0.03%
2020/04/27	1	65.90	3	65.37	65.50	-2	3,337	-0.06%
2020/04/24	0	0.00	1	64.80	64.50	-1	3,339	-0.03%
2020/04/23	1	65.50	0	0.00	65.40	1	3,380	0.03%
2020/04/22	0	0.00	1	64.00	64.00	-1	3,366	-0.03%
2020/04/17	7	66.20	5	67.90	65.10	2	3,424	0.06%
2020/04/16	5	63.90	7	64.20	64.70	-2	3,385	-0.06%
2020/04/15	2	63.00	2	63.50	63.70	0	3,398	0.00%
2020/04/14	4	59.95	0	0.00	60.10	4	3,322	0.12%
2020/04/13	0	0.00	1	59.00	59.00	-1	3,317	-0.03%
2020/04/10	0	0.00	2	62.05	62.60	-2	3,296	-0.06%
2020/04/09	2	61.65	0	0.00	61.40	2	3,318	0.06%
2020/04/07	0	0.00	1	58.80	60.90	-1	3,291	-0.03%
2020/04/06	1	55.30	1	57.80	58.00	0	3,358	0.00%
2020/03/31	0	0.00	2	55.40	53.60	-2	3,455	-0.06%
2020/03/26	0	0.00	1	51.00	52.00	-1	3,547	-0.03%
2020/03/25	0	0.00	2	49.80	50.20	-2	3,562	-0.06%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/20	1	48.80	0	0.00	47.15	1	3,733	0.03%
2020/03/19	3	45.57	1	45.45	45.45	2	3,735	0.05%
2020/03/18	2	56.55	1	55.90	50.50	1	3,788	0.03%
2020/03/17	2	56.10	0	0.00	56.10	2	3,887	0.05%
2020/03/16	3	64.00	0	0.00	62.30	3	3,944	0.08%
2020/03/13	4	65.75	3	67.87	69.20	1	4,185	0.02%
2020/03/12	2	72.00	10	70.25	72.00	-8	4,433	-0.18%
2020/03/11	0	0.00	1	79.40	77.50	-1	4,457	-0.02%
2020/03/10	1	73.50	0	0.00	77.50	1	4,483	0.02%
2020/03/09	2	77.20	6	74.07	73.80	-4	4,686	-0.09%
2020/03/06	3	78.50	0	0.00	78.00	3	4,853	0.06%
2020/03/04	2	79.25	0	0.00	78.80	2	5,650	0.04%
2020/03/03	1	79.00	3	80.13	79.90	-2	6,095	-0.03%
2020/03/02	0	0.00	3	76.67	76.00	-3	6,232	-0.05%
2020/02/27	10	77.10	4	76.38	74.00	6	6,417	0.09%
2020/02/26	4	80.35	0	0.00	79.20	4	6,428	0.06%
2020/02/25	4	82.55	0	0.00	81.80	4	6,413	0.06%
2020/02/24	2	83.65	1	84.10	83.10	1	6,407	0.02%
2020/02/21	15	81.76	32	83.70	83.80	-17	6,430	-0.26%
2020/02/20	0	0.00	1	80.80	80.60	-1	6,405	-0.02%
2020/02/18	3	77.63	0	0.00	77.20	3	6,427	0.05%
2020/02/17	6	78.33	1	78.80	78.70	5	6,426	0.08%
2020/02/14	2	78.75	2	79.75	80.50	0	6,399	0.00%
2020/02/13	2	79.70	0	0.00	78.40	2	6,356	0.03%
2020/02/12	4	78.70	4	78.90	79.70	0	6,322	0.00%
2020/02/11	1	76.30	16	77.18	78.20	-15	6,298	-0.24%
2020/02/10	6	72.70	0	0.00	74.00	6	6,219	0.10%
2020/02/07	1	73.30	1	74.50	73.50	0	6,218	0.00%
2020/02/06	2	75.40	7	75.13	75.60	-5	6,228	-0.08%
2020/02/05	23	70.77	14	70.39	70.30	9	6,142	0.15%
2020/02/04	3	72.33	14	73.07	73.10	-11	6,094	-0.18%
2020/02/03	21	72.50	21	71.58	71.50	0	6,160	0.00%
2020/01/31	19	78.50	23	76.26	76.60	-4	6,152	-0.07%
2020/01/30	21	78.10	16	77.40	77.40	5	6,161	0.08%
2020/01/20	0	0.00	1	86.00	86.00	-1	6,141	-0.02%
2020/01/17	2	86.70	3	86.50	85.70	-1	6,134	-0.02%
2020/01/16	14	85.28	11	84.83	84.70	3	6,096	0.05%
2020/01/15	1	86.30	0	0.00	84.70	1	6,087	0.02%
2020/01/14	2	86.60	1	86.00	86.00	1	6,071	0.02%
2020/01/13	19	84.25	17	86.12	86.20	2	6,033	0.03%
2020/01/10	3	83.10	0	0.00	83.00	3	5,975	0.05%
2020/01/09	1	80.50	8	83.35	84.10	-7	5,930	-0.12%
2020/01/08	0	0.00	1	80.20	79.60	-1	5,877	-0.02%
2020/01/07	16	81.10	13	79.50	79.50	3	5,858	0.05%
2020/01/03	5	86.06	1	83.90	83.90	4	5,817	0.07%
2020/01/02	28	88.16	5	87.00	87.00	23	5,767	0.40%
2019/12/31	5	88.42	0	0.00	88.50	5	5,740	0.09%
2019/12/30	3	88.33	15	88.49	88.40	-12	5,722	-0.21%
2019/12/27	17	85.67	24	87.23	87.20	-7	5,673	-0.12%
2019/12/26	3	85.40	0	0.00	86.10	3	5,622	0.05%
2019/12/25	14	84.73	15	86.21	86.20	-1	5,601	-0.02%
2019/12/24	18	85.37	6.1	83.80	83.80	12	5,575	0.21%
2019/12/23	2	86.05	0	0.00	85.90	2	5,535	0.04%
2019/12/20	1	86.90	0	0.00	87.70	1	5,505	0.02%
2019/12/19	3	86.87	0	0.00	86.70	3	5,481	0.05%
2019/12/18	8	86.80	0	0.00	86.50	8	5,441	0.15%
2019/12/17	5	90.32	5	89.84	89.00	0	5,353	0.00%
2019/12/16	1	87.90	0	0.00	88.60	1	5,314	0.02%
2019/12/13	6	91.52	5	89.10	88.30	1	5,311	0.02%
2019/12/12	2	92.95	2	93.24	92.70	0	5,259	0.00%
2019/12/11	6	90.70	5	90.40	90.70	1	5,276	0.02%
2019/12/10	5	89.90	12	90.77	90.50	-7	5,215	-0.13%
2019/12/09	5	86.90	5	87.72	87.10	0	4,920	0.00%
2019/12/06	0	0.00	5	82.60	82.50	-5	4,593	-0.11%
2019/12/05	2	82.85	3	82.63	82.60	-1	4,507	-0.02%
2019/12/04	29	81.99	28	82.43	81.70	1	4,435	0.02%
2019/12/03	35	79.80	34	79.63	82.30	1	4,213	0.02%
2019/12/02	15	78.17	7	79.70	79.70	8	4,024	0.20%
2019/11/29	19	80.11	14	77.13	76.20	5	3,653	0.14%
2019/11/28	10	77.54	18	79.21	81.90	-8	3,188	-0.25%
2019/11/27	5	72.72	23	72.83	74.50	-18	2,710	-0.66%
2019/11/26	11	70.68	3	72.43	71.00	8	2,499	0.32%
2019/11/25	0	0.00	1	69.10	69.00	-1	2,275	-0.04%
2019/11/22	0	0.00	4	67.80	67.50	-4	2,218	-0.18%
2019/11/20	2	67.80	0	0.00	67.80	2	2,171	0.09%
2019/11/19	2	70.70	2	69.90	71.00	0	2,094	0.00%
2019/11/18	1	69.60	2	69.40	69.60	-1	2,003	-0.05%
2019/11/15	1	69.00	17	68.64	68.80	-16	1,989	-0.80%
2019/11/14	1	66.80	1	67.30	67.50	0	1,969	0.00%
2019/11/12	0	0.00	1	68.00	67.80	-1	1,972	-0.05%
2019/11/11	2	68.30	11	67.56	67.00	-9	2,009	-0.45%
2019/11/07	0.1	69.00	5	68.56	68.90	-4.9	2,039	-0.24%
2019/11/06	2	69.65	1	68.60	68.70	1	2,031	0.05%
2019/11/05	1	70.40	12	70.42	70.30	-11	2,009	-0.55%
2019/11/04	3	69.80	2	69.85	69.60	1	1,969	0.05%
2019/11/01	2	70.30	1	70.70	70.30	1	1,956	0.05%
2019/10/31	23	72.35	4	71.93	70.60	19	1,979	0.96%
2019/10/30	0	0.00	2	70.60	71.10	-2	1,871	-0.11%
2019/10/29	22	70.89	7	70.59	70.00	15	1,843	0.81%
2019/10/28	0	0.00	1	67.50	69.60	-1	1,804	-0.06%
2019/10/25	1	67.10	0	0.00	67.20	1	1,796	0.06%
2019/10/22	3	68.50	0	0.00	68.00	3	1,823	0.16%
2019/10/21	2	68.50	0	0.00	68.10	2	1,862	0.11%
2019/10/18	5	68.50	1	69.10	69.10	4	1,898	0.21%
2019/10/17	0	0.00	1	68.80	68.80	-1	1,920	-0.05%
2019/10/16	2	68.60	1	67.80	68.00	1	1,961	0.05%
2019/10/15	0	0.00	2	69.30	69.10	-2	1,953	-0.10%
2019/10/14	1	70.90	2	70.40	70.20	-1	1,946	-0.05%
2019/10/09	0	0.00	3	70.80	71.20	-3	1,908	-0.16%
2019/10/07	1	72.00	1	73.10	71.40	0	2,043	0.00%
2019/10/04	0	0.00	2	71.30	71.90	-2	2,071	-0.10%
2019/10/03	3	71.43	2	71.55	71.50	1	2,109	0.05%
2019/10/01	1	68.70	1	69.10	70.00	0	2,107	0.00%
2019/09/25	0	0.00	1	68.10	67.60	-1	2,166	-0.05%
2019/09/24	1	69.30	0	0.00	69.10	1	2,183	0.05%
2019/09/23	2	70.00	0	0.00	69.70	2	2,180	0.09%
2019/09/20	2	70.50	0	0.00	70.90	2	2,195	0.09%
2019/09/19	11	70.41	3	70.70	70.10	8	2,240	0.36%
2019/09/18	14	71.97	1	73.40	70.10	13	2,218	0.59%
2019/09/17	4	73.38	1	74.50	74.10	3	2,140	0.14%
2019/09/16	4	74.55	5	75.64	73.80	-1	2,100	-0.05%
2019/09/12	0	0.00	1	70.00	70.90	-1	1,915	-0.05%
2019/09/11	1	67.50	0	0.00	67.00	1	1,863	0.05%
2019/09/10	1	68.10	3	68.20	67.90	-2	1,847	-0.11%
2019/09/06	1	69.00	0	0.00	68.80	1	1,864	0.05%
2019/09/05	0	0.00	1	69.00	70.70	-1	1,857	-0.05%
2019/09/04	0	0.00	1	69.20	69.20	-1	1,856	-0.05%
2019/09/03	4	68.00	0	0.00	68.10	4	1,868	0.21%
2019/09/02	0	0.00	1	68.90	68.40	-1	1,939	-0.05%
2019/08/29	0	0.00	1	66.30	66.70	-1	2,054	-0.05%
2019/08/28	0	0.00	1	66.70	66.70	-1	2,085	-0.05%
2019/08/22	3	66.63	1	67.50	66.00	2	2,107	0.09%
2019/08/21	0	0.00	1	68.40	68.40	-1	2,093	-0.05%
2019/08/20	2	69.65	2	70.00	68.80	0	2,114	0.00%
2019/08/16	1	68.10	0	0.00	68.10	1	2,140	0.05%
2019/08/15	1	67.10	1	67.70	68.10	0	2,167	0.00%
2019/08/14	1	68.10	2	69.05	68.10	-1	2,232	-0.04%
2019/08/13	2	66.75	0	0.00	67.00	2	2,308	0.09%
2019/08/12	1	68.80	1	69.40	69.00	0	2,356	0.00%
2019/08/08	0	0.00	1	67.30	68.00	-1	2,397	-0.04%
2019/08/07	1	66.60	2	66.65	65.90	-1	2,428	-0.04%
2019/08/06	1	65.00	0	0.00	65.90	1	2,477	0.04%
2019/08/02	3	64.87	3	64.50	65.30	0	2,559	0.00%
2019/07/26	1	66.70	0	0.00	67.00	1	3,168	0.03%
2019/07/25	3	68.43	3	68.37	67.50	0	3,292	0.00%
2019/07/24	8	68.60	7	68.70	68.60	1	3,316	0.03%
2019/07/23	5	69.38	2	70.05	68.10	3	3,345	0.09%
2019/07/22	2	71.15	0	0.00	70.90	2	3,332	0.06%
2019/07/19	2	73.35	1	74.50	73.00	1	3,343	0.03%
2019/07/18	1	73.10	3	73.57	73.60	-2	3,424	-0.06%
2019/07/16	0	0.00	1	71.60	71.90	-1	3,400	-0.03%
2019/07/12	1	70.60	1	71.50	70.50	0	3,435	0.00%
2019/07/11	8	71.05	5	71.52	70.30	3	3,448	0.09%
2019/07/10	3	73.00	6	73.35	73.90	-3	3,385	-0.09%
2019/07/09	2	71.95	3	72.43	71.30	-1	3,337	-0.03%
2019/07/08	0	0.00	1	71.00	71.60	-1	3,292	-0.03%
2019/07/05	1	71.30	4	70.50	71.30	-3	3,307	-0.09%
2019/07/04	3	69.97	2	69.65	69.10	1	3,271	0.03%
2019/07/03	2	68.20	2	68.00	68.70	0	3,232	0.00%
2019/07/02	3	68.27	8	68.49	68.20	-5	3,234	-0.15%
2019/07/01	2	67.55	3	67.87	68.10	-1	3,194	-0.03%
2019/06/28	1	66.10	0	0.00	66.00	1	3,167	0.03%
2019/06/27	2	67.45	2	68.10	67.20	0	3,194	0.00%
2019/06/26	0	0.00	7	66.60	68.00	-7	3,198	-0.22%
2019/06/25	4	65.60	4	66.10	66.10	0	3,160	0.00%
2019/06/24	2	63.60	1	63.70	63.80	1	3,152	0.03%
2019/06/19	2	65.10	2	65.85	65.20	0	3,200	0.00%
2019/06/17	1	64.20	1	63.90	64.40	0	3,208	0.00%
2019/06/14	2	64.70	1	65.80	63.60	1	3,220	0.03%
2019/06/12	1	65.50	3	66.03	65.00	-2	3,305	-0.06%
2019/06/11	1	65.20	2	65.55	65.30	-1	3,344	-0.03%
2019/06/10	4	65.55	4	66.93	66.00	0	3,353	0.00%
2019/06/06	5	64.80	6	64.98	65.50	-1	3,360	-0.03%
2019/06/05	3	64.17	3	64.83	64.60	0	3,338	0.00%
2019/06/04	7	62.46	7	62.83	62.70	0	3,321	0.00%
2019/06/03	1	59.60	3	61.03	61.70	-2	3,489	-0.06%
2019/05/31	1	60.80	4	61.33	60.70	-3	3,561	-0.08%
2019/05/29	1	58.80	1	59.80	59.20	0	3,838	0.00%
2019/05/28	0	0.00	2	59.75	59.90	-2	3,851	-0.05%
2019/05/27	1	58.80	0	0.00	59.30	1	3,845	0.03%
2019/05/24	0	0.00	1	59.60	59.40	-1	3,833	-0.03%
2019/05/23	0	0.00	1	58.40	58.80	-1	3,830	-0.03%
2019/05/22	1	58.70	12	59.08	58.60	-11	3,820	-0.29%
2019/05/21	1	57.30	3	58.23	59.30	-2	3,821	-0.05%
2019/05/20	14	58.53	2	59.50	57.50	12	3,804	0.32%
2019/05/17	7	65.17	3	65.80	63.50	4	3,746	0.11%
2019/05/16	2	66.20	2	66.35	66.40	0	3,729	0.00%
2019/05/15	1	64.90	2	65.35	65.20	-1	3,747	-0.03%
2019/05/14	3	63.17	1	63.40	63.30	2	3,764	0.05%
2019/05/13	4	64.35	1	65.10	64.50	3	3,783	0.08%
2019/05/10	4	65.78	3	65.47	65.60	1	3,809	0.03%
2019/05/09	7	66.01	3	66.53	64.90	4	3,770	0.11%
2019/05/08	24	71.90	8	71.84	69.70	16	3,717	0.43%
2019/05/07	2	70.70	10	70.37	72.00	-8	3,566	-0.22%
2019/05/06	13	67.97	4	69.10	67.50	9	3,465	0.26%
2019/05/03	2	67.40	14	69.00	70.50	-12	3,394	-0.35%
2019/05/02	1	66.70	3	66.57	66.50	-2	3,230	-0.06%
2019/04/30	2	62.00	2	62.75	63.80	0	3,129	0.00%
2019/04/26	1	63.70	1	64.10	63.90	0	3,235	0.00%
2019/04/25	0	0.00	1	64.40	64.40	-1	3,376	-0.03%
2019/04/23	0	0.00	1	59.50	61.40	-1	3,612	-0.03%
2019/04/17	1	62.50	1	62.70	61.80	0	3,702	0.00%
2019/04/16	0	0.00	4	60.35	61.80	-4	3,699	-0.11%
2019/04/12	2	58.55	0	0.00	58.20	2	3,763	0.05%
2019/04/11	4	59.10	6	59.80	59.20	-2	3,821	-0.05%
2019/04/08	3	58.93	1	58.50	58.40	2	4,006	0.05%
2019/04/03	1	59.50	1	59.60	59.40	0	4,079	0.00%
2019/04/02	2	60.55	1	60.10	59.90	1	4,157	0.02%
2019/04/01	5	60.00	12	60.44	60.30	-7	4,190	-0.17%
2019/03/29	2	60.20	6	59.93	60.30	-4	4,208	-0.10%
2019/03/28	2	57.50	17	58.66	58.50	-15	4,290	-0.35%
2019/03/27	7	58.34	7	58.39	57.70	0	4,449	0.00%
2019/03/25	2	60.15	0	0.00	59.70	2	4,475	0.04%
2019/03/22	24	61.98	1	61.00	62.00	23	4,436	0.52%
2019/03/21	0	0.00	1	60.50	60.00	-1	4,404	-0.02%
2019/03/20	2	59.85	1	59.70	59.70	1	4,396	0.02%
2019/03/19	2	59.80	3	60.37	60.40	-1	4,386	-0.02%
2019/03/18	2	59.75	1	60.50	59.40	1	4,359	0.02%
2019/03/15	3	59.33	0	0.00	59.10	3	4,307	0.07%
2019/03/14	1	62.10	0	0.00	60.80	1	4,250	0.02%
2019/03/12	10	63.63	10	63.50	63.00	0	4,164	0.00%
2019/03/08	3	65.30	1	65.10	64.30	2	4,060	0.05%
2019/03/07	5	65.96	8	66.83	66.80	-3	4,015	-0.07%
2019/03/06	2	64.40	2	65.20	64.70	0	3,838	0.00%
2019/03/05	10	65.46	34	64.24	63.00	-24	3,750	-0.64%
2019/03/04	3	62.83	4	63.85	63.80	-1	3,537	-0.03%
2019/02/25	1	61.80	1	62.50	62.00	0	3,438	0.00%
2019/02/22	10	62.07	0	0.00	62.40	10	3,424	0.29%
2019/02/21	4	61.60	0	0.00	61.80	4	3,396	0.12%
2019/02/20	2	61.95	8	63.36	61.20	-6	3,373	-0.18%
2019/02/19	1	63.80	2	63.15	63.30	-1	3,334	-0.03%
2019/02/18	10	62.70	0	0.00	62.80	10	3,274	0.31%
2019/02/15	2	60.95	14	61.86	62.00	-12	3,211	-0.37%
2019/02/14	2	60.65	2	60.70	61.40	0	3,167	0.00%
2019/02/13	3	58.67	0	0.00	58.20	3	3,091	0.10%
2019/02/12	6	61.45	0	0.00	59.60	6	3,027	0.20%
2019/02/11	2	60.75	3	61.80	62.50	-1	2,990	-0.03%
2019/01/24	6	57.70	6	57.80	57.80	0	2,794	0.00%
2019/01/23	0	0.00	12	57.23	57.90	-12	2,778	-0.43%
2019/01/22	12	57.00	12	58.00	57.10	0	2,766	0.00%
2019/01/21	3	60.50	2	59.70	59.00	1	2,726	0.04%
2019/01/18	10	59.50	12	58.27	61.30	-2	2,674	-0.07%
2019/01/16	1	63.50	5	64.10	64.30	-4	2,371	-0.17%
2019/01/15	13	61.43	9	61.70	61.80	4	2,144	0.19%
2019/01/14	9	58.78	0	0.00	59.40	9	2,000	0.45%
2019/01/09	1	59.20	0	0.00	58.00	1	1,932	0.05%
2019/01/08	2	58.00	4	58.85	58.50	-2	1,863	-0.11%
2019/01/07	0	0.00	1	59.10	59.00	-1	1,836	-0.05%
2019/01/04	1	55.40	2	55.45	56.90	-1	1,794	-0.06%
2019/01/03	3	56.80	3	57.63	57.50	0	1,787	0.00%
2018/12/28	1	55.00	0	0.00	55.50	1	1,788	0.06%
2018/12/27	13	56.95	12	54.98	54.50	1	1,787	0.06%
2018/12/26	2	58.90	4	58.15	57.50	-2	1,665	-0.12%
2018/12/25	2	56.10	8	57.13	57.50	-6	1,576	-0.38%
2018/12/24	0	0.00	1	56.00	56.30	-1	1,490	-0.07%
2018/12/22	11	54.92	7	54.91	55.20	4	1,450	0.28%
2018/12/21	10	53.10	11	53.35	54.50	-1	1,404	-0.07%
2018/12/20	5	51.52	10	52.22	52.60	-5	1,290	-0.39%
2018/12/19	1	49.35	0	0.00	49.35	1	1,105	0.09%
2018/12/14	0	0.00	10	46.30	46.15	-10	1,062	-0.94%
2018/12/13	1	46.45	0	0.00	46.10	1	1,061	0.09%
2018/12/10	1	44.15	1	43.85	43.75	0	1,088	0.00%
2018/12/04	0	0.00	1	46.95	47.30	-1	1,298	-0.08%
2018/11/30	2	45.93	2	46.38	46.20	0	1,467	0.00%
2018/11/29	4	45.40	4	45.73	45.00	0	1,533	0.00%
2018/11/22	10	44.35	1	42.40	42.00	9	1,627	0.55%
2018/11/16	1	41.85	3	41.50	41.80	-2	1,692	-0.12%
2018/11/15	0	0.00	1	41.10	41.05	-1	1,756	-0.06%
2018/11/14	1	42.15	0	0.00	41.20	1	1,779	0.06%
2018/11/13	1	40.65	0	0.00	41.60	1	1,791	0.06%
2018/11/12	3	41.73	1	43.20	41.60	2	1,797	0.11%
2018/11/06	0	0.00	1	41.80	41.15	-1	1,905	-0.05%
2018/11/05	0	0.00	6	41.63	42.20	-6	1,922	-0.31%
2018/10/30	6	38.31	0	0.00	38.90	6	2,028	0.30%
2018/10/25	0	0.00	5	40.00	40.05	-5	2,170	-0.23%
2018/10/23	0	0.00	1	41.75	41.50	-1	2,209	-0.05%
2018/10/22	2	42.05	0	0.00	43.20	2	2,240	0.09%
2018/10/19	0	0.00	1	38.50	40.10	-1	2,248	-0.04%
2018/10/12	1	37.45	0	0.00	39.95	1	2,416	0.04%
2018/10/09	1	43.00	0	0.00	41.45	1	2,449	0.04%
2018/10/08	0	0.00	1	44.00	44.95	-1	2,500	-0.04%
2018/10/05	0	0.00	1	47.10	47.05	-1	2,470	-0.04%
2018/10/03	0	0.00	1	53.80	53.50	-1	2,446	-0.04%
2018/10/02	1	53.20	0	0.00	53.30	1	2,644	0.04%
2018/10/01	1	52.80	1	53.30	53.10	0	2,773	0.00%
2018/09/28	1	53.80	0	0.00	53.00	1	2,888	0.03%
2018/09/20	2	50.90	0	0.00	50.90	2	3,317	0.06%
2018/09/14	0	0.00	1	53.50	53.70	-1	3,387	-0.03%
2018/09/13	6	52.77	1	51.20	51.20	5	3,419	0.15%
2018/09/11	0	0.00	20	53.00	55.00	-20	3,465	-0.58%
2018/09/10	22	57.80	1	55.10	55.10	21	3,540	0.59%
2018/09/07	3	59.60	12	61.11	61.20	-9	3,671	-0.25%
2018/09/06	2	59.75	3	60.43	60.80	-1	3,623	-0.03%
2018/09/05	6	59.55	6	59.67	59.90	0	3,789	0.00%
2018/09/04	0	0.00	1	58.50	58.60	-1	4,061	-0.02%
2018/08/30	9	55.30	14	56.20	56.00	-5	4,263	-0.12%
2018/08/28	2	55.40	2	53.50	53.50	0	4,370	0.00%
2018/08/22	0	0.00	1	56.80	55.40	-1	4,505	-0.02%
2018/08/17	0	0.00	1	53.40	53.90	-1	4,542	-0.02%
2018/08/16	10	50.50	10	51.56	52.20	0	4,516	0.00%
2018/08/15	0	0.00	2	51.60	52.50	-2	4,506	-0.04%
2018/08/14	16	52.91	10	52.90	52.90	6	4,513	0.13%
2018/08/13	2	52.55	0	0.00	51.30	2	4,464	0.04%
2018/08/10	14	56.33	14	56.06	55.80	0	4,400	0.00%
2018/08/08	11	56.96	11	56.21	56.10	0	4,412	0.00%
2018/08/07	2	56.20	2	57.00	56.80	0	4,431	0.00%
2018/08/06	1	56.00	1	56.60	55.90	0	4,424	0.00%
2018/08/03	20	59.25	20	58.10	58.10	0	4,340	0.00%
2018/08/02	13	58.88	14	59.37	59.30	-1	4,326	-0.02%
2018/08/01	22	60.43	28	61.21	60.50	-6	4,312	-0.14%
2018/07/31	11	59.44	21	59.09	58.80	-10	4,236	-0.24%
2018/07/30	25	59.27	23	58.97	59.00	2	4,242	0.05%
2018/07/27	12	60.65	14	61.11	61.00	-2	4,222	-0.05%
2018/07/26	1	60.30	1	60.80	60.50	0	4,186	0.00%
2018/07/25	11	60.24	16	60.63	60.40	-5	4,168	-0.12%
2018/07/24	20	58.95	12	59.03	59.00	8	4,135	0.19%
2018/07/23	11	57.53	10	57.70	57.70	1	4,131	0.02%
2018/07/20	12	60.63	12	59.63	59.40	0	4,119	0.00%
2018/07/19	11	59.00	11	59.68	59.70	0	4,047	0.00%
2018/07/18	13	60.00	11	59.02	58.80	2	4,044	0.05%
2018/07/17	0	0.00	1	59.90	60.20	-1	4,011	-0.02%
2018/07/16	0	0.00	2	59.35	60.60	-2	3,970	-0.05%
2018/07/13	12	57.73	10	57.40	57.40	2	3,883	0.05%
2018/07/12	10	58.00	12	57.89	57.60	-2	3,883	-0.05%
2018/07/11	3	57.57	2	58.00	57.50	1	3,889	0.03%
2018/07/10	19	60.06	1	64.00	58.10	18	3,883	0.46%
2018/07/09	12	61.04	14	61.82	62.50	-2	3,722	-0.05%
2018/07/06	5	57.90	5	59.10	59.70	0	3,612	0.00%
2018/07/05	12	61.93	11	58.89	58.50	1	3,522	0.03%
2018/07/04	1	60.20	1	62.00	61.00	0	3,500	0.00%
2018/07/03	13	60.22	11	60.62	62.00	2	3,453	0.06%
2018/07/02	17	57.53	24	59.67	60.10	-7	3,322	-0.21%
2018/06/29	21	54.95	21	55.47	56.20	0	3,241	0.00%
2018/06/28	11	54.01	11	54.42	53.50	0	3,214	0.00%
2018/06/27	10	56.30	10	54.70	54.70	0	3,215	0.00%
2018/06/26	2	55.20	1	55.70	55.50	1	3,211	0.03%
2018/06/25	10	57.50	10	58.40	57.10	0	3,182	0.00%
2018/06/22	2	56.90	2	58.60	57.80	0	3,215	0.00%
2018/06/21	12	56.18	15	56.91	57.10	-3	3,260	-0.09%
2018/06/20	30	55.61	27	56.49	55.70	3	3,312	0.09%
2018/06/19	7	59.71	1	60.70	58.30	6	3,287	0.18%
2018/06/15	5	62.40	7	63.23	62.00	-2	3,212	-0.06%
2018/06/14	13	60.66	6	61.00	60.00	7	3,003	0.23%
2018/06/13	16	62.01	1	60.80	61.00	15	2,993	0.50%
2018/06/12	17	64.91	37	63.63	65.60	-20	2,818	-0.71%
2018/06/11	4	59.43	8	60.36	59.70	-4	2,490	-0.16%
2018/06/08	4	58.15	17	60.01	60.10	-13	2,416	-0.54%
2018/06/07	3	57.70	1	58.90	57.50	2	2,325	0.09%
2018/06/06	1	58.10	9	59.49	60.00	-8	2,295	-0.35%
2018/06/05	3	56.77	3	57.67	58.00	0	2,282	0.00%
2018/06/04	1	56.40	3	56.83	57.20	-2	2,244	-0.09%
2018/06/01	14	53.01	11	53.81	53.60	3	2,151	0.14%
2018/05/31	3	54.73	15	54.17	53.80	-12	2,139	-0.56%
2018/05/30	2	52.65	2	54.00	53.70	0	2,091	0.00%
2018/05/29	1	54.60	7	54.04	53.50	-6	2,061	-0.29%
2018/05/28	10	51.60	14	51.51	52.60	-4	1,989	-0.20%
2018/05/25	3	48.80	0	0.00	47.90	3	1,954	0.15%
2018/05/24	1	49.25	1	48.95	48.90	0	1,964	0.00%
2018/05/23	2	47.60	2	47.93	48.10	0	1,974	0.00%
2018/05/22	0	0.00	1	46.55	46.20	-1	1,981	-0.05%
2018/05/21	7	47.12	2	47.45	46.85	5	1,985	0.25%
2018/05/18	3	47.12	4	47.20	47.10	-1	2,027	-0.05%
2018/05/17	13	48.41	2	47.20	47.10	11	2,074	0.53%
2018/05/16	4	48.41	1	48.95	48.50	3	2,118	0.14%
2018/05/15	1	49.00	2	49.65	49.00	-1	2,168	-0.05%
2018/05/14	1	50.00	0	0.00	51.30	1	2,215	0.05%
2018/05/08	11	52.15	11	51.69	51.30	0	2,288	0.00%
2018/05/07	10	52.30	10	52.00	52.00	0	2,304	0.00%
2018/04/30	0	0.00	1	49.50	49.50	-1	2,329	-0.04%
2018/04/27	5	49.96	0	0.00	50.50	5	2,343	0.21%
2018/04/20	0	0.00	1	54.60	53.90	-1	2,613	-0.04%
2018/04/19	1	53.50	1	52.60	52.60	0	2,658	0.00%
2018/04/18	2	54.25	2	54.10	53.50	0	2,806	0.00%
2018/04/17	1	54.70	1	55.60	54.10	0	3,006	0.00%
2018/04/16	2	55.30	1	55.70	54.50	1	3,060	0.03%
2018/04/11	1	52.80	0	0.00	54.10	1	3,300	0.03%
2018/04/02	8	55.59	3	54.80	54.80	5	3,614	0.14%
2018/03/31	1	56.50	1	56.30	56.30	0	3,695	0.00%
2018/03/30	11	56.56	0	0.00	56.50	11	3,709	0.30%
2018/03/29	0	0.00	1	58.00	57.00	-1	3,729	-0.03%
2018/03/28	0	0.00	1	58.70	57.60	-1	3,771	-0.03%
2018/03/26	0	0.00	2	58.00	59.90	-2	3,763	-0.05%
2018/03/23	11	55.47	1	55.00	55.00	10	3,714	0.27%
2018/03/21	0	0.00	7	61.01	61.30	-7	3,857	-0.18%
2018/03/16	10	59.10	2	59.75	59.00	8	3,845	0.21%
2018/03/15	1	57.00	0	0.00	57.70	1	3,793	0.03%
2018/03/14	0	0.00	17	56.96	56.30	-17	3,790	-0.45%
2018/03/12	0	0.00	1	54.30	54.30	-1	3,751	-0.03%
2018/03/09	1	54.60	10	54.00	54.50	-9	3,772	-0.24%
2018/03/08	2	50.75	1	51.00	51.20	1	3,753	0.03%
2018/03/07	1	50.90	1	50.20	50.20	0	3,795	0.00%
2018/03/06	1	51.00	1	50.30	50.30	0	4,002	0.00%
2018/03/05	2	50.75	2	50.10	50.10	0	4,139	0.00%
2018/03/02	12	50.69	2	50.90	50.90	10	4,448	0.22%
2018/03/01	1	50.30	1	51.30	51.40	0	4,715	0.00%
2018/02/27	11	51.00	1	50.90	50.90	10	4,820	0.21%
2018/02/23	0	0.00	10	52.00	51.60	-10	5,059	-0.20%
2018/02/22	1	49.95	5	51.28	50.80	-4	5,090	-0.08%
2018/02/21	0	0.00	10	50.50	49.90	-10	5,130	-0.19%
2018/02/12	3	46.80	5	47.70	48.70	-2	5,353	-0.04%
2018/02/09	2	40.73	13	45.60	46.25	-11	5,350	-0.21%
2018/02/08	21	45.75	22	44.02	44.00	-1	5,362	-0.02%
2018/02/07	11	46.36	10	46.00	45.90	1	5,411	0.02%
2018/02/06	11	50.55	4	49.48	48.70	7	5,454	0.13%
2018/02/05	3	52.90	1	53.50	54.10	2	5,442	0.04%
2018/02/02	2	54.10	13	54.35	55.10	-11	5,529	-0.20%
2018/02/01	12	54.73	33	53.63	53.50	-21	5,676	-0.37%
2018/01/31	10	54.45	10	55.45	54.60	0	5,770	0.00%
2018/01/30	3	58.37	3	58.07	57.20	0	5,931	0.00%
2018/01/26	0	0.00	20	58.50	58.50	-20	6,139	-0.33%
2018/01/25	1	59.10	1	59.90	58.60	0	6,142	0.00%
2018/01/24	42	58.99	4	58.93	58.80	38	6,154	0.62%
2018/01/23	11	60.01	12	59.03	59.00	-1	6,175	-0.02%
2018/01/22	3	60.00	1	59.80	60.10	2	6,189	0.03%
2018/01/19	1	59.20	15	59.67	59.30	-14	6,232	-0.22%
2018/01/18	1	59.60	5.3	59.36	58.30	-4.3	6,180	-0.07%
2018/01/17	6	60.47	3	58.90	58.90	3	6,170	0.05%
2018/01/16	3	59.13	15	61.45	61.10	-12	6,111	-0.20%
2018/01/15	0	0.00	1	57.40	57.40	-1	5,997	-0.02%
2018/01/12	11	57.61	6	58.73	58.70	5	5,962	0.08%
2018/01/11	52	61.47	36	60.83	59.30	16	5,824	0.27%
2018/01/10	2	64.00	5	65.38	65.80	-3	5,634	-0.05%
2018/01/09	27	66.41	2	66.10	64.80	25	5,582	0.45%
2018/01/08	5	66.62	15	67.44	66.00	-10	5,555	-0.18%
2018/01/04	5	64.46	2	64.80	64.00	3	5,508	0.05%
2018/01/03	3	65.17	18	66.06	66.00	-15	5,491	-0.27%
2018/01/02	16	63.78	12	63.98	66.00	4	5,441	0.07%