台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    155
  • 產業
    上櫃 電腦及週邊類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00026.9526.8004260.00%
2024/05/13026.5500.0026.7004980.00%
2024/05/0300.00128.3528.45-1479-0.21%
2024/04/11526.8000.0026.4555160.97%
2024/04/10127.0000.0027.1015110.20%
2024/04/0800.001027.3027.10-10501-2.00%
2024/03/27224.7500.0024.6524700.43%
2024/03/25225.0000.0025.0024650.43%
2024/03/14025.0500.0024.7504560.00%
2024/03/11026.2500.0026.2504450.00%
2024/03/0500.00027.3527.3004330.00%
2024/03/04026.9800.0027.0004230.00%
2024/03/0100.00026.9026.9004170.00%
2024/02/23027.25026.8526.8003900.00%
2024/02/22027.9500.0027.2503830.00%
2024/02/21027.1000.0027.2003680.00%
2024/02/2000.00027.1527.0003590.00%
2024/02/19227.1500.0028.2023430.58%
2024/02/16127.20127.4027.4003180.00%
2024/02/15126.30326.3725.90-2281-0.71%
2024/02/05225.8300.0026.1022220.90%
2024/01/17123.6500.0023.3511500.66%
2023/12/2800.00022.4022.300790.00%
2023/11/0900.00023.4022.950730.00%
2023/11/0700.00022.9523.40072-0.01%
2023/11/0600.00023.9523.050700.00%
2023/09/20022.1000.0022.050680.01%
2023/08/0900.00022.3022.1501030.00%
2023/06/3000.00224.3524.30-2169-1.18%
2023/06/0700.00225.3025.30-2215-0.93%
2023/04/2800.001025.8726.00-10182-5.49%
2023/04/27525.6500.0025.9551782.80%
2023/04/261027.1000.0027.10101685.94%
2023/04/20225.10224.9524.9001230.00%
2023/04/11025.9500.0025.2001150.00%
2023/03/28025.2000.0025.450830.00%
2023/03/27025.0500.0024.950690.00%
2023/03/16023.9000.0023.150500.00%
2023/02/06023.05022.9022.80062-0.01%
2023/02/03023.4000.0022.950620.00%
2023/01/30024.1000.0022.300580.00%
2023/01/13022.4000.0022.100580.00%
2023/01/10022.1500.0022.000570.02%
2022/11/2300.00122.3522.80-150-2.00%
2022/11/22121.20021.5021.201452.18%
2022/11/1000.000.121.3021.15-0.148-0.14%
2022/11/0900.00121.2021.20-149-2.04%
2022/11/07021.3000.0021.300500.04%
2022/10/31120.8500.0020.901631.57%
2022/10/2100.00021.1521.000760.00%
2022/10/18021.5000.0021.450790.03%
2022/09/29022.7000.0022.0001150.01%
2022/08/2900.00124.1024.00-1243-0.41%
2022/08/1500.00023.9023.7502750.00%
2022/08/11023.6500.0023.6002740.00%
2022/07/1900.00124.7524.55-1246-0.41%
2022/07/14124.0500.0024.1512410.41%
2022/07/08125.04124.6024.2502290.00%
2022/07/0700.00124.6024.55-1224-0.44%
2022/07/06326.07126.3025.0022140.93%
2022/06/17526.3000.0026.2551503.31%
2022/06/09027.5500.0027.7001400.01%
2022/06/0700.00028.1527.4001300.00%
2022/04/2000.00126.6026.65-182-1.21%
2022/04/1800.00026.9026.300870.00%
2022/04/1200.00226.0526.10-2100-1.99%
2022/04/0800.00426.6326.60-499-4.01%
2022/03/31626.9100.0026.9061095.47%
2022/03/30027.0000.0026.8001110.00%
2022/03/28126.7500.0026.8011140.87%
2022/03/1100.00126.4026.50-1148-0.67%
2022/03/09126.5500.0026.4011610.62%
2022/01/1700.00827.5927.65-8193-4.13%
2022/01/10228.1800.0028.2521821.09%
2022/01/07628.750.128.2028.5561803.29%
2021/12/15028.2000.0028.5001420.01%
2021/12/0800.00127.6528.20-1128-0.78%
2021/12/06127.8000.0027.9511200.83%
2021/12/030.127.7000.0027.550.11140.04%
2021/11/2400.00027.2026.7001060.00%
2021/11/2200.00027.2527.6501050.00%
2021/11/1900.00126.7027.30-1103-0.96%
2021/11/1800.00027.4326.950990.00%
2021/11/17126.85027.2526.9011001.00%
2021/11/1600.00027.1527.3001050.00%
2021/11/02025.8800.0025.7501080.00%
2021/10/0700.00025.3025.2001800.00%
2021/09/0200.00126.4026.40-1219-0.45%
2021/08/2400.00125.6525.60-1231-0.43%
2021/08/23125.7000.0025.7012330.43%
2021/07/1900.00229.1029.25-2435-0.46%
2021/07/0900.00128.2028.20-1540-0.19%
2021/07/0800.00028.2528.0505650.00%
2021/07/0600.00528.1528.15-5604-0.83%
2021/06/25128.3000.0028.1018460.12%
2021/06/0100.00128.4028.60-1990-0.10%
2021/05/3100.002128.5428.45-21996-2.11%
2021/05/1200.00226.0026.45-2973-0.21%
2021/05/11828.25128.3028.1079520.73%
2021/05/1000.00229.0028.85-2944-0.21%
2021/05/0700.001028.9029.20-10941-1.06%
2021/05/061328.4800.0028.65139331.39%
2021/05/0500.001029.5029.30-10909-1.10%
2021/05/041029.7200.0029.00109001.11%
2021/04/2900.000.830.0030.25-0.8864-0.09%
2021/04/2300.00131.8531.95-1758-0.13%
2021/04/2200.00333.4031.75-3756-0.40%
2021/04/21233.60233.5033.6007130.00%
2021/04/14031.4500.0031.4506710.00%
2021/04/12531.6000.0031.5556380.78%
2021/04/09132.3500.0032.3016170.16%
2021/04/0800.00232.3032.10-2600-0.33%
2021/04/07132.70532.4032.40-4597-0.67%
2021/04/06233.4521.232.2633.00-19.2569-3.37%
2021/04/01931.89231.7531.8574911.42%
2021/03/301529.4100.0029.15154193.57%
2021/03/26129.30229.4529.20-1500-0.20%
2021/03/2500.00329.9029.20-3489-0.61%
2021/03/24128.45128.5028.5004530.00%
2021/03/22528.9500.0028.9554371.14%
2021/03/1800.00526.9527.30-5381-1.31%
2021/03/16126.3500.0026.1513730.27%
2021/03/04325.7800.0025.7033680.81%
2021/02/24825.3700.0025.2583722.15%
2021/01/2200.00025.3325.4003930.00%
2021/01/08528.3300.0027.6053701.35%
2021/01/0500.00127.4527.20-1337-0.30%
2020/12/29026.9500.0026.9503200.00%
2020/12/25127.1000.0027.1013130.32%
2020/12/1000.00026.3526.5502020.00%
2020/11/3000.00029.8027.2502790.00%
2020/11/1900.00026.1526.0504770.00%
2020/08/1400.00127.6027.65-1407-0.25%
2020/08/1300.00127.6027.50-1404-0.25%
2020/08/1000.00128.1027.85-1395-0.25%
2020/08/06227.8000.0027.9023670.54%
2020/07/0600.001126.8926.90-11341-3.22%
2020/06/1800.001126.5326.50-11317-3.46%
2020/06/1700.001026.2026.45-10329-3.04%
2020/04/2900.00425.0024.90-4388-1.03%
2020/04/01421.8500.0021.8544530.88%
2020/03/2300.00819.2419.90-8488-1.64%
2020/03/19117.75117.8016.9005090.00%
2020/03/1600.001021.0821.05-10516-1.93%
2020/03/09427.5800.0027.5547580.53%
2020/03/0500.00528.2228.25-5768-0.65%
2020/03/041128.00227.9527.9097701.17%
2020/02/17129.9000.0029.7017790.13%
2020/02/1300.00130.6030.05-1781-0.13%
2020/02/11229.9300.0030.0527880.25%
2020/01/31131.65131.7031.5508420.00%
2020/01/151035.25435.3834.9068050.74%
2020/01/1300.001035.0734.75-10776-1.29%
2020/01/03633.4500.0033.3567130.84%
2019/12/3000.00233.8533.85-2720-0.28%
2019/12/26133.4000.0033.3017140.14%
2019/12/24233.5500.0033.5527110.28%
2019/12/1900.001034.1134.15-10691-1.45%
2019/12/1700.00134.7535.00-1653-0.15%
2019/12/10134.2500.0034.3515800.17%
2019/12/0600.00635.4234.80-6559-1.07%
2019/12/05535.30634.5035.50-1510-0.20%
2019/12/04635.35136.0034.8054791.04%
2019/12/02233.75233.3333.4004120.00%
2019/11/2900.00132.9533.00-1412-0.24%
2019/11/28133.3000.0032.6514080.24%
2019/11/1900.00132.3532.40-1427-0.23%
2019/11/1500.00333.2232.50-3457-0.66%
2019/11/14532.81232.2833.0034800.62%
2019/11/13131.9500.0031.7014720.21%
2019/11/07132.30232.8033.05-1506-0.20%
2019/11/06132.1000.0032.0014910.20%
2019/11/01131.15131.1531.3005330.00%
2019/10/30129.5500.0029.4015130.19%
2019/10/29129.7500.0029.6015130.19%
2019/09/241031.9000.0031.80105921.69%
2019/09/1700.00131.8031.75-1590-0.17%
2019/09/10131.4500.0031.6515860.17%
2019/09/09132.3500.0032.4015780.17%
2019/09/0500.00233.9533.60-2565-0.35%
2019/09/04735.22835.6834.30-1551-0.18%
2019/08/28132.95132.9032.8504490.00%
2019/08/2700.00132.5532.85-1442-0.23%
2019/08/26132.0000.0032.0014380.23%
2019/08/191132.68332.2733.4083852.07%
2019/08/16131.4000.0030.8013540.28%
2019/08/15131.05131.2531.0003490.00%
2019/08/12130.70131.4532.5003150.00%
2019/07/1900.00129.7029.55-1313-0.32%
2019/05/2700.00027.1526.9005200.00%
2019/05/2100.00027.9028.1005220.00%
2019/05/1500.00328.5328.55-3525-0.57%
2019/05/0700.00531.1530.60-5487-1.02%
2019/05/0300.00132.0032.55-1430-0.23%
2019/04/1600.00128.9529.00-1324-0.31%
2019/04/1200.001028.9028.70-10310-3.22%
2019/04/11329.32229.3029.2013000.33%
2019/04/10528.1000.0028.1052561.95%
2019/04/09028.05128.5527.90-1247-0.40%
2019/04/08128.1000.0028.1012060.48%
2019/04/02023.7000.0023.2501250.00%
2019/03/29023.8000.0023.3001200.00%
2019/03/28123.3500.0023.3511180.84%
2019/03/25025.0000.0023.7001180.00%
2019/03/15123.5000.0023.3511130.88%
2019/03/07124.3000.0024.3011220.82%
2019/03/06026.0000.0024.5001230.00%
2019/03/05124.4000.0024.4511240.80%
2019/03/04024.7000.0024.5001240.00%
2019/02/27024.7000.0024.5001240.00%
2019/01/0200.00026.0023.9501790.00%
2018/11/2000.00124.4524.40-1254-0.39%
2018/11/0700.00124.3024.25-1273-0.37%
2018/11/0200.00124.7024.70-1282-0.35%
2018/10/25123.3000.0023.3013360.30%
2018/10/11625.7500.0025.7563651.64%
2018/10/05129.8500.0029.9513530.28%
2018/10/04230.5800.0030.5023500.57%
2018/10/0300.00132.1031.30-1347-0.29%
2018/09/28129.35129.8529.7003360.00%
2018/09/1400.00128.7528.95-1429-0.23%
2018/09/12128.1000.0028.0014450.22%
2018/09/10130.55129.7529.1004490.00%
2018/09/06131.5000.0031.3014420.23%
2018/09/0500.00131.6032.05-1439-0.23%
2018/08/21430.1000.0030.5045890.68%
2018/08/2000.00129.9530.05-1589-0.17%
2018/08/17130.8000.0030.8015990.17%
2018/08/1600.00130.9030.80-1620-0.16%
2018/08/14131.7000.0032.1516200.16%
2018/08/09134.1000.0034.1016180.16%
2018/08/0800.00135.2034.70-1624-0.16%
2018/08/03134.35934.4734.35-8608-1.31%
2018/08/02733.78334.5033.6045980.67%
2018/08/01133.60133.9533.6005860.00%
2018/07/3100.00133.5033.30-1587-0.17%
2018/07/30333.7300.0033.3035890.51%
2018/07/2700.00134.0033.70-1587-0.17%
2018/07/24132.3500.0032.3515930.17%
2018/07/2300.00233.3032.60-2595-0.34%
2018/07/20233.701233.7433.40-10597-1.67%
2018/07/19333.88434.2934.10-1592-0.17%
2018/07/18133.15132.7533.1505760.00%
2018/07/13132.30132.3032.4505810.00%
2018/07/12131.7000.0031.5015830.17%
2018/07/05333.0000.0031.9036570.46%
2018/07/04333.50733.7533.25-4652-0.61%
2018/07/03133.85433.7034.50-3622-0.48%
2018/06/29131.25131.8031.2005910.00%
2018/06/2500.00733.2133.10-7578-1.21%
2018/06/22233.3000.0033.3525780.35%
2018/06/2100.00134.2535.00-1573-0.17%
2018/06/20133.5500.0033.0015690.18%
2018/06/19134.35135.0034.3505690.00%
2018/06/151034.6600.0034.40105691.76%
2018/06/12134.55634.6534.60-5572-0.87%
2018/06/11536.1500.0035.6055670.88%
2018/06/08635.3200.0035.3565631.06%
2018/06/07536.13335.9035.6525620.36%
2018/06/06434.64535.5135.75-1521-0.19%
2018/06/0500.00631.8332.50-6446-1.34%
2018/05/29129.0000.0029.0514480.22%
2018/05/2400.001530.5531.00-15432-3.47%
2018/05/181028.4000.0028.40104062.46%
2018/05/16128.3000.0028.5014070.25%
2018/05/151029.0200.0029.00104152.40%
2018/05/10131.3000.0031.3014220.24%
2018/05/03232.7500.0032.5024360.46%
2018/05/02533.61333.4533.6524330.46%
2018/04/27132.20132.4532.4504460.00%
2018/04/23233.1300.0033.5024450.45%
2018/04/2000.00134.1533.75-1445-0.22%
2018/04/18133.5000.0033.8014470.22%
2018/04/17133.70234.0334.00-1446-0.22%
2018/04/16234.83235.5034.7504410.00%
2018/04/13533.52134.0034.3544200.95%
2018/04/12134.55135.2534.5003910.00%
2018/04/11334.6200.0034.5033850.78%
2018/04/09236.7500.0036.6523750.53%
2018/04/02038.2000.0038.1003730.00%
2018/03/30138.7000.0038.0513740.27%
2018/03/22039.4000.0038.3003620.00%
2018/03/21139.3500.0039.6013560.28%
2018/03/16141.0000.0041.0013520.28%
2018/03/1300.00342.0342.60-3350-0.86%
2018/03/12141.00140.6041.2003420.00%
2018/03/08137.7000.0037.8513320.30%
2018/03/02139.5500.0039.6013220.31%
2018/02/07240.88140.5040.1014400.23%
2018/02/0200.00144.9044.65-1410-0.24%
2018/02/01245.25544.9145.05-3408-0.73%
2018/01/3000.00243.5544.05-2424-0.47%
2018/01/25143.1500.0043.1014610.22%
2018/01/2400.00143.8043.85-1465-0.21%
2018/01/23343.1800.0043.3034740.63%
2018/01/22244.6300.0044.3024800.42%
2018/01/19145.3000.0045.2014830.21%
2018/01/18145.4000.0045.7014830.21%
2018/01/10147.0000.0046.5014740.21%
2018/01/08149.1000.0048.0514750.21%
同亨 相關文章