德昌 (5511)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	71.50	0	0.00	71.50	1	1,460	0.07%
2024/05/09	1	73.30	1	73.10	73.00	0	1,440	0.00%
2024/05/07	0	0.00	20	73.43	73.00	-20	1,425	-1.40%
2024/05/03	4	75.70	0	0.00	74.80	4	1,388	0.29%
2024/05/02	0	0.00	1	76.60	77.50	-1	1,340	-0.07%
2024/04/30	1	76.30	3	76.80	76.50	-2	1,304	-0.15%
2024/04/29	20	77.30	2	77.85	77.00	18	1,276	1.41%
2024/04/26	2	76.05	1	76.70	76.00	1	1,238	0.08%
2024/04/25	2	76.90	10	76.61	76.50	-8	1,206	-0.66%
2024/04/24	12	75.70	0	0.00	78.10	12	1,096	1.09%
2024/04/22	1	75.20	0	0.00	72.60	1	957	0.10%
2024/04/19	0	0.00	1	73.60	72.70	-1	906	-0.11%
2024/04/15	0	0.00	1	70.70	70.30	-1	762	-0.13%
2024/04/11	0	0.00	1	69.00	68.10	-1	660	-0.15%
2024/04/10	0	0.00	2	69.90	70.70	-2	620	-0.32%
2024/04/08	0	0.00	30	71.51	71.60	-30	609	-4.92%
2024/03/27	0	0.00	1	72.20	72.40	-1	583	-0.17%
2024/03/18	1	73.70	0	0.00	73.00	1	595	0.17%
2024/03/15	1	74.60	0	0.00	74.10	1	581	0.17%
2024/03/12	0	0.00	1	79.20	79.00	-1	497	-0.20%
2024/03/05	0	0.00	1	77.00	77.30	-1	429	-0.23%
2024/02/29	0	0.00	1	76.40	76.60	-1	375	-0.27%
2024/02/27	1	73.20	1	74.50	76.00	0	348	0.00%
2024/02/15	1	70.00	0	0.00	69.60	1	284	0.35%
2024/01/26	0	0.00	1	70.90	71.00	-1	293	-0.34%
2023/12/21	2	71.80	0	0.00	71.90	2	302	0.66%
2023/12/20	2	73.70	0	0.00	72.40	2	300	0.67%
2023/12/15	0	0.00	0.1	71.80	72.00	-0.1	250	-0.06%
2023/12/12	0	0.00	1	70.80	70.30	-1	251	-0.40%
2023/12/11	1	70.10	0	0.00	70.30	1	253	0.39%
2023/11/28	0	0.00	11	70.64	70.30	-11	252	-4.35%
2023/11/16	0	0.00	2	70.15	70.30	-2	286	-0.70%
2023/11/09	0	0.00	0.1	69.10	70.10	-0.1	297	-0.02%
2023/11/07	0.1	69.10	0	0.00	68.80	0.1	348	0.01%
2023/10/27	1	67.40	0	0.00	66.80	1	414	0.24%
2023/10/23	3	66.37	0	0.00	66.20	3	463	0.65%
2023/10/20	1	64.00	0	0.00	63.40	1	474	0.21%
2023/10/18	2	65.90	2	65.85	65.90	0	546	0.00%
2023/09/07	2	72.30	0	0.00	72.10	2	810	0.25%
2023/08/02	1	84.60	0	0.00	84.60	1	1,648	0.06%
2023/08/01	0	0.00	1	85.00	85.70	-1	1,666	-0.06%
2023/07/31	2	83.05	1	84.90	85.50	1	1,687	0.06%
2023/07/25	1	81.70	2	80.70	80.80	-1	1,675	-0.06%
2023/07/20	1	74.40	0	0.00	74.60	1	1,578	0.06%
2023/07/14	0	0.00	1	72.00	71.50	-1	1,542	-0.06%
2023/07/12	0	0.00	1	74.50	72.30	-1	1,532	-0.07%
2023/07/05	1	73.20	0	0.00	74.30	1	1,469	0.07%
2023/07/04	0	0.00	1	73.40	73.30	-1	1,459	-0.07%
2023/07/03	2	74.10	0	0.00	74.10	2	1,448	0.14%
2023/06/30	1	70.70	0	0.00	71.70	1	1,425	0.07%
2023/06/29	0	0.00	1	72.10	71.00	-1	1,420	-0.07%
2023/06/26	1	69.80	0	0.00	70.10	1	1,399	0.07%
2023/06/15	1	69.80	0	0.00	70.00	1	1,329	0.08%
2023/06/14	1	69.30	0	0.00	69.50	1	1,315	0.08%
2023/06/13	2	69.85	0	0.00	70.50	2	1,277	0.16%
2023/06/12	1	71.30	0	0.00	71.70	1	1,240	0.08%
2023/06/08	2	70.00	0	0.00	70.00	2	1,160	0.17%
2023/06/06	0	0.00	1	63.00	64.50	-1	1,053	-0.09%
2023/06/05	7	60.56	2	62.00	63.10	5	1,003	0.50%
2023/06/01	15	56.40	0	0.00	56.20	15	916	1.64%
2023/05/30	12	53.30	0	0.00	53.50	12	845	1.42%
2023/05/29	1	52.10	0	0.00	52.80	1	829	0.12%
2023/05/23	1	55.20	0	0.00	55.00	1	729	0.14%
2023/05/17	2	51.50	4	53.10	53.40	-2	569	-0.35%
2023/05/16	5	49.90	5	49.60	49.60	0	426	0.00%
2023/03/28	0	0.00	3	33.15	33.15	-3	42	-7.05%
2023/03/27	0	0.00	3	33.00	33.30	-3	41	-7.29%
2023/03/23	0	0.00	1	32.05	32.00	-1	35	-2.81%
2023/02/22	0	0.00	3	31.05	31.10	-3	31	-9.54%
2021/11/04	0	0.00	1	29.05	29.05	-1	42	-2.38%
2021/07/29	1	28.90	0	0.00	28.80	1	85	1.18%
2021/07/09	5	29.35	0	0.00	29.30	5	112	4.43%
2021/06/21	2	30.50	0	0.00	30.50	2	123	1.63%
2021/05/03	1	32.50	0	0.00	32.40	1	113	0.88%
2021/04/20	0	0.00	1	32.05	32.15	-1	97	-1.02%
2021/04/13	0	0.00	1	31.55	31.60	-1	91	-1.09%
2021/04/12	1	31.50	0	0.00	31.50	1	86	1.15%
2021/03/29	1	31.40	0	0.00	31.50	1	69	1.44%
2021/03/24	0	0.00	1	30.90	30.90	-1	61	-1.63%
2021/03/22	1	30.70	0	0.00	30.80	1	60	1.66%
2021/01/28	2	30.00	0	0.00	30.00	2	101	1.97%
2020/11/20	0	0.00	2	30.25	30.25	-2	166	-1.20%
2020/09/22	2	30.00	0	0.00	29.85	2	210	0.95%
2020/04/16	0	0.00	1	28.40	28.45	-1	102	-0.97%
2020/04/06	0	0.00	1	27.45	27.55	-1	105	-0.95%
2020/03/31	1	28.00	0	0.00	27.90	1	106	0.94%
2020/03/23	0	0.00	2	24.55	24.50	-2	105	-1.89%
2020/03/20	1	25.00	0.4	24.95	25.05	0.6	109	0.57%
2020/03/18	1	26.50	0	0.00	26.55	1	106	0.94%
2020/03/17	1	27.15	0	0.00	27.15	1	106	0.94%
2020/02/26	1	29.85	1	29.95	29.95	0	107	0.00%
2020/02/20	0	0.00	1	30.00	30.00	-1	111	-0.90%
2019/11/29	0	0.00	1	30.80	30.75	-1	224	-0.45%
2019/11/19	3	30.40	0	0.00	30.40	3	213	1.41%
2019/11/12	0	0.00	1	30.40	30.40	-1	214	-0.47%
2019/11/11	1	30.00	0	0.00	29.45	1	212	0.47%
2019/11/05	1	30.20	0	0.00	30.50	1	209	0.48%
2019/11/04	0	0.00	1	30.55	30.75	-1	206	-0.48%
2019/10/28	1	30.00	0	0.00	29.60	1	166	0.60%
2019/10/21	0	0.00	1	29.50	29.55	-1	123	-0.81%
2019/10/17	0	0.00	2	28.95	29.15	-2	118	-1.69%
2019/10/16	0	0.00	1	28.50	28.30	-1	113	-0.88%
2019/10/08	0	0.00	1	27.90	27.85	-1	138	-0.72%
2019/10/07	1	27.85	0	0.00	27.80	1	143	0.70%
2019/09/12	0	0.00	3	28.17	28.25	-3	169	-1.77%
2019/09/11	0	0.00	2	27.48	27.75	-2	184	-1.08%
2019/09/09	0	0.00	2	27.23	27.20	-2	217	-0.92%
2019/08/28	0	0.00	1	27.00	27.00	-1	227	-0.44%
2019/08/27	1	26.95	0	0.00	27.00	1	227	0.44%
2019/08/23	0	0.00	1	27.45	27.40	-1	230	-0.43%
2019/08/20	0	0.00	2	27.15	27.15	-2	240	-0.83%
2019/08/16	2	26.80	0	0.00	26.90	2	242	0.83%
2019/08/15	1	27.00	0	0.00	27.00	1	237	0.42%
2019/08/14	3	27.30	2	27.53	27.30	1	236	0.42%
2019/08/13	2	27.45	1	27.80	27.40	1	236	0.42%
2019/08/12	3	27.75	0	0.00	27.60	3	233	1.29%
2019/08/08	0	0.00	1	28.25	28.25	-1	231	-0.43%
2019/08/06	1	27.65	0	0.00	27.80	1	237	0.42%
2019/07/29	0	0.00	1	29.00	28.80	-1	235	-0.42%
2019/07/26	0	0.00	2	28.88	28.90	-2	235	-0.85%
2019/07/25	0	0.00	2	28.85	28.80	-2	234	-0.85%
2019/07/24	0	0.00	1	28.70	28.70	-1	234	-0.43%
2019/07/23	0	0.00	1	28.80	28.55	-1	233	-0.43%
2019/07/22	2	28.38	0	0.00	28.20	2	229	0.87%
2019/07/17	0	0.00	2	29.00	29.00	-2	224	-0.89%
2019/07/04	0	0.00	1	30.50	30.60	-1	221	-0.45%
2019/06/21	1	30.30	0	0.00	30.15	1	243	0.41%
2019/06/04	0	0.00	1	28.95	29.00	-1	263	-0.38%
2019/05/20	0	0.00	1	28.95	28.95	-1	269	-0.37%
2019/05/17	0	0.00	1	28.75	28.75	-1	272	-0.37%
2019/05/13	0	0.00	1	28.30	28.30	-1	292	-0.34%
2019/05/10	0	0.00	2	28.40	28.35	-2	297	-0.67%
2019/05/08	0	0.00	2	28.53	28.55	-2	301	-0.66%
2019/05/06	2	28.50	0	0.00	28.55	2	319	0.63%
2019/05/03	1	28.70	0	0.00	28.85	1	325	0.31%
2019/04/26	1	28.40	0	0.00	28.75	1	350	0.29%
2019/04/25	0	0.00	1	28.50	28.80	-1	357	-0.28%
2019/04/23	0	0.00	3	28.40	28.45	-3	366	-0.82%
2019/04/22	1	28.25	0	0.00	28.35	1	376	0.27%
2019/04/18	1	28.60	0	0.00	28.50	1	408	0.24%
2019/04/16	1	29.10	1	29.20	29.25	0	399	0.00%
2019/04/15	0	0.00	1	29.45	29.40	-1	393	-0.25%
2019/04/12	0	0.00	1	29.45	29.50	-1	392	-0.25%
2019/04/11	1	29.05	1	29.25	29.10	0	386	0.00%
2019/04/10	0	0.00	2	28.83	28.80	-2	382	-0.52%
2019/04/08	2	28.53	1	28.65	28.60	1	378	0.26%
2019/04/02	3	28.60	0	0.00	28.70	3	374	0.80%
2019/04/01	1	28.60	0	0.00	28.50	1	372	0.27%
2019/03/29	3	28.67	0	0.00	28.80	3	368	0.81%
2019/03/28	1	29.05	0	0.00	28.75	1	367	0.27%
2019/03/27	0	0.00	1	29.45	29.60	-1	358	-0.28%
2019/03/26	1	29.10	0	0.00	29.10	1	355	0.28%
2019/03/25	1	29.15	1	29.45	29.30	0	352	0.00%
2019/03/06	0	0.00	1	27.35	27.35	-1	303	-0.33%
2019/02/27	0	0.00	1	27.30	27.35	-1	297	-0.34%
2019/02/26	2	27.20	0	0.00	27.30	2	295	0.68%
2019/02/20	0	0.00	1	27.35	27.15	-1	292	-0.34%
2019/02/18	1	27.10	0	0.00	27.30	1	310	0.32%
2019/02/14	0	0.00	1	27.85	27.60	-1	338	-0.30%
2019/02/13	1	27.35	0	0.00	27.50	1	328	0.30%
2019/01/02	0	0.00	1	24.10	24.10	-1	185	-0.54%
2018/12/27	1	24.10	0	0.00	24.25	1	183	0.54%
2018/12/26	1	23.90	1	24.00	24.00	0	182	0.00%
2018/12/14	0	0.00	1	24.50	24.00	-1	166	-0.60%
2018/12/13	1	24.35	0	0.00	24.30	1	159	0.63%
2018/10/09	0	20.20	0	0.00	20.30	0	72	0.01%
2018/10/08	1	20.40	0	0.00	20.50	1	72	1.38%
2018/10/04	2	20.70	0	0.00	20.75	2	73	2.73%
2018/09/19	2	20.75	0	0.00	20.65	2	86	2.32%
2018/09/12	2	21.00	0	0.00	21.40	2	83	2.40%
2018/09/06	0	0.00	2	21.50	21.60	-2	75	-2.64%
2018/03/31	0.5	20.30	0	0.00	20.30	0.5	56	0.89%
2018/03/19	0	20.00	0	0.00	20.15	0	58	0.00%