券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 4,684 | -0.04% |
|
| 2024/05/07 | 10 | 12.96 | 22 | 13.31 | 12.70 | -12 | 4,538 | -0.26% |
|
| 2024/05/06 | 3 | 14.30 | 0 | 0.00 | 13.90 | 3 | 4,195 | 0.07% |
|
| 2024/05/03 | 25 | 13.77 | 26 | 14.45 | 14.30 | -1 | 3,900 | -0.03% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 13.45 | 13.45 | -3 | 2,894 | -0.10% |
|
| 2024/04/30 | 14 | 12.87 | 10 | 12.25 | 12.25 | 4 | 2,646 | 0.15% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 12.93 | 13.00 | -7 | 2,199 | -0.32% |
|
| 2024/04/26 | 9 | 10.85 | 9 | 11.85 | 11.85 | 0 | 1,966 | 0.00% |
|
| 2024/04/25 | 10 | 11.35 | 10 | 11.60 | 10.80 | 0 | 1,758 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 15 | 11.55 | 10.80 | -15 | 1,418 | -1.06% |
|
| 2024/04/19 | 1 | 11.10 | 1 | 10.20 | 10.50 | 0 | 1,165 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 10.70 | 10.75 | -3 | 947 | -0.32% |
|
| 2024/04/12 | 4 | 9.82 | 0 | 0.00 | 9.90 | 4 | 848 | 0.47% |
|
| 2024/04/10 | 0 | 10.10 | 0 | 0.00 | 10.05 | 0 | 800 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 50 | 9.61 | 9.61 | -50 | 731 | -6.84% |
|
| 2024/03/28 | 50 | 9.86 | 0 | 0.00 | 9.74 | 50 | 734 | 6.80% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 9.48 | 9.48 | -3 | 746 | -0.40% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 9.73 | 9.72 | -2 | 773 | -0.26% |
|
| 2024/03/05 | 1 | 9.77 | 0 | 0.00 | 9.71 | 1 | 776 | 0.13% |
|
| 2024/02/27 | 4 | 10.08 | 0 | 0.00 | 9.93 | 4 | 751 | 0.53% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 960 | -0.10% |
|
| 2024/02/15 | 1 | 10.10 | 0 | 0.00 | 10.30 | 1 | 959 | 0.10% |
|
| 2024/02/05 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 957 | 0.21% |
|
| 2024/01/29 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 911 | 0.11% |
|
| 2024/01/17 | 3 | 10.08 | 0 | 0.00 | 10.10 | 3 | 971 | 0.31% |
|
| 2024/01/16 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 956 | 0.21% |
|
| 2024/01/10 | 5 | 10.46 | 0 | 0.00 | 10.30 | 5 | 912 | 0.55% |
|
| 2024/01/03 | 5 | 10.52 | 0 | 0.00 | 10.45 | 5 | 887 | 0.56% |
|
| 2023/12/25 | 2 | 10.55 | 0 | 0.00 | 10.60 | 2 | 872 | 0.23% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 839 | -0.12% |
|
| 2023/12/13 | 3 | 10.62 | 2 | 10.75 | 11.05 | 1 | 792 | 0.13% |
|
| 2023/12/12 | 3 | 10.60 | 0 | 0.00 | 10.50 | 3 | 766 | 0.39% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 752 | -0.13% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 748 | -0.13% |
|
| 2023/12/04 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 741 | 0.13% |
|
| 2023/12/01 | 5 | 10.95 | 4 | 10.96 | 10.90 | 1 | 737 | 0.14% |
|
| 2023/11/30 | 1 | 10.75 | 22 | 10.75 | 10.75 | -21 | 733 | -2.86% |
|
| 2023/11/29 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 734 | 0.14% |
|
| 2023/11/28 | 1 | 10.80 | 1 | 10.90 | 10.90 | 0 | 736 | 0.00% |
|
| 2023/11/24 | 2 | 11.13 | 0 | 0.00 | 10.95 | 2 | 729 | 0.27% |
|
| 2023/11/23 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 714 | 0.14% |
|
| 2023/11/22 | 22 | 11.37 | 0 | 0.00 | 11.15 | 22 | 694 | 3.17% |
|
| 2023/11/21 | 0 | 0.00 | 11 | 11.05 | 11.20 | -11 | 664 | -1.66% |
|
| 2023/11/20 | 2 | 11.25 | 2 | 11.20 | 11.10 | 0 | 642 | 0.00% |
|
| 2023/11/17 | 5 | 11.60 | 25 | 11.00 | 11.10 | -20 | 574 | -3.48% |
|
| 2023/11/13 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 431 | 1.16% |
|
| 2023/10/13 | 0 | 0.00 | 5.1 | 10.15 | 10.05 | -5.1 | 515 | -0.98% |
|
| 2023/10/12 | 0 | 0.00 | 5.3 | 10.01 | 10.00 | -5.3 | 520 | -1.02% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 9.62 | 9.59 | -3 | 1,048 | -0.29% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 10.15 | 10.05 | -0.1 | 3,675 | 0.00% |
|
| 2023/08/01 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 3,730 | 0.03% |
|
| 2023/07/24 | 10 | 9.78 | 3 | 9.77 | 9.77 | 7 | 3,695 | 0.19% |
|
| 2023/07/18 | 2 | 10.00 | 0 | 0.00 | 9.99 | 2 | 3,650 | 0.05% |
|
| 2023/07/17 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 3,624 | 0.06% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 3,623 | -0.03% |
|
| 2023/07/12 | 6 | 10.27 | 0 | 0.00 | 10.15 | 6 | 3,648 | 0.16% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 10.40 | 10.35 | -5 | 3,661 | -0.14% |
|
| 2023/07/07 | 10 | 10.36 | 3 | 10.45 | 10.45 | 7 | 3,678 | 0.19% |
|
| 2023/07/06 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 3,695 | 0.03% |
|
| 2023/06/26 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 3,574 | 0.03% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 3,479 | -0.03% |
|
| 2023/06/15 | 4 | 11.73 | 3 | 11.70 | 11.70 | 1 | 3,372 | 0.03% |
|
| 2023/06/14 | 3 | 12.00 | 0 | 0.00 | 11.80 | 3 | 3,305 | 0.09% |
|
| 2023/06/13 | 5 | 12.20 | 2 | 12.15 | 12.00 | 3 | 3,260 | 0.09% |
|
| 2023/06/12 | 6 | 12.24 | 0 | 0.00 | 11.95 | 6 | 3,204 | 0.19% |
|
| 2023/06/09 | 5 | 12.80 | 10 | 12.88 | 12.70 | -5 | 3,130 | -0.16% |
|
| 2023/06/08 | 33 | 12.89 | 14 | 12.90 | 12.85 | 19 | 3,038 | 0.63% |
|
| 2023/06/07 | 38 | 12.92 | 7 | 13.06 | 13.30 | 31 | 2,899 | 1.07% |
|
| 2023/06/06 | 3 | 12.60 | 3 | 12.35 | 12.35 | 0 | 2,685 | 0.00% |
|
| 2023/06/05 | 5 | 12.01 | 0 | 0.00 | 11.90 | 5 | 2,511 | 0.20% |
|
| 2023/05/31 | 0 | 0.00 | 25 | 12.04 | 12.00 | -25 | 2,425 | -1.03% |
|
| 2023/05/30 | 9 | 11.77 | 0 | 0.00 | 11.75 | 9 | 2,352 | 0.38% |
|
| 2023/05/29 | 21 | 11.83 | 2 | 12.25 | 11.80 | 19 | 2,317 | 0.82% |
|
| 2023/05/26 | 6 | 12.18 | 0 | 0.00 | 11.85 | 6 | 2,261 | 0.27% |
|
| 2023/05/25 | 1 | 12.35 | 0 | 0.00 | 12.45 | 1 | 2,157 | 0.05% |
|
| 2023/05/24 | 5 | 12.26 | 13 | 12.50 | 12.95 | -8 | 1,995 | -0.40% |
|
| 2023/05/23 | 28 | 12.24 | 20 | 11.85 | 11.80 | 8 | 1,692 | 0.47% |
|
| 2023/05/22 | 20 | 11.35 | 20 | 11.90 | 11.90 | 0 | 1,391 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 11.20 | 11.15 | 0 | 956 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 9.96 | 9.98 | 0 | 550 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 9.59 | 9.59 | -1 | 301 | -0.33% |
|
| 2023/03/14 | 1 | 9.09 | 0 | 0.00 | 9.11 | 1 | 239 | 0.42% |
|
| 2023/03/10 | 0 | 0.00 | 150 | 9.17 | 9.14 | -150 | 239 | -62.70% |
大賣/鉅額交易
|
| 2023/03/09 | 0 | 0.00 | 50 | 9.37 | 9.28 | -50 | 239 | -20.91% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 9.41 | 9.39 | -1 | 237 | -0.42% |
|
| 2023/03/02 | 1 | 9.20 | 0 | 0.00 | 9.21 | 1 | 255 | 0.39% |
|
| 2023/03/01 | 50 | 9.35 | 0 | 0.00 | 9.21 | 50 | 254 | 19.64% |
|
| 2023/02/24 | 50 | 9.40 | 0 | 0.00 | 9.36 | 50 | 248 | 20.15% |
|
| 2023/02/23 | 50 | 9.43 | 1 | 9.42 | 9.33 | 49 | 243 | 20.14% |
|
| 2023/02/22 | 50 | 9.19 | 0 | 0.00 | 9.15 | 50 | 234 | 21.31% |
|
| 2022/12/28 | 1 | 9.21 | 0 | 0.00 | 9.27 | 1 | 257 | 0.39% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 9.72 | 9.58 | -1 | 362 | -0.28% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 9.11 | 9.13 | -1 | 294 | -0.34% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 9.13 | 9.10 | -1 | 320 | -0.31% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 9.19 | 9.12 | -2 | 326 | -0.61% |
|
| 2022/07/12 | 1 | 9.00 | 0 | 0.00 | 9.03 | 1 | 435 | 0.23% |
|
| 2022/07/11 | 0.3 | 9.35 | 0 | 0.00 | 9.35 | 0.3 | 427 | 0.07% |
|
| 2022/07/01 | 0 | 0.00 | 0.1 | 9.32 | 9.28 | -0.1 | 452 | -0.02% |
|
| 2022/06/30 | 1 | 9.51 | 0 | 0.00 | 9.49 | 1 | 452 | 0.22% |
|
| 2022/06/28 | 0 | 0.00 | 0 | 10.00 | 9.93 | 0 | 464 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 496 | -0.20% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 9.47 | 9.65 | -1 | 476 | -0.21% |
|
| 2022/06/22 | 0 | 9.60 | 0 | 0.00 | 9.43 | 0 | 477 | 0.00% |
|
| 2022/06/16 | 0 | 9.79 | 0 | 0.00 | 9.65 | 0 | 580 | 0.00% |
|
| 2022/06/02 | 0.1 | 9.69 | 3 | 9.71 | 9.69 | -2.9 | 681 | -0.43% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 9.77 | 9.83 | -5 | 707 | -0.71% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 9.73 | 9.80 | -1 | 821 | -0.12% |
|
| 2022/05/12 | 1 | 9.30 | 0 | 0.00 | 9.23 | 1 | 834 | 0.12% |
|
| 2022/05/10 | 1 | 9.87 | 2 | 9.60 | 9.71 | -1 | 810 | -0.12% |
|
| 2022/05/09 | 1 | 9.79 | 0 | 0.00 | 9.86 | 1 | 793 | 0.13% |
|
| 2022/04/29 | 0 | 10.00 | 0 | 0.00 | 10.05 | 0 | 853 | 0.00% |
|
| 2022/04/26 | 0 | 10.25 | 2 | 10.15 | 10.20 | -2 | 854 | -0.23% |
|
| 2022/04/25 | 1 | 10.00 | 2 | 10.10 | 10.05 | -1 | 860 | -0.12% |
|
| 2022/04/22 | 0 | 10.50 | 0 | 0.00 | 10.25 | 0 | 853 | 0.00% |
|
| 2022/04/11 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 907 | 0.11% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 887 | -0.11% |
|
| 2022/03/28 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 864 | 0.12% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 11.35 | 11.20 | -4 | 854 | -0.47% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 843 | -0.12% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 10.95 | 11.10 | -1 | 808 | -0.12% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 10.55 | 11.05 | -1 | 805 | -0.12% |
|
| 2022/03/17 | 1 | 10.20 | 0 | 0.00 | 10.45 | 1 | 778 | 0.13% |
|
| 2022/03/08 | 1 | 10.05 | 0 | 0.00 | 9.85 | 1 | 829 | 0.12% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 1,023 | -0.10% |
|
| 2022/02/17 | 2 | 10.65 | 1 | 10.80 | 10.65 | 1 | 1,029 | 0.10% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 1,237 | -0.08% |
|
| 2022/01/19 | 0 | 10.70 | 0 | 0.00 | 10.65 | 0 | 1,283 | 0.00% |
|
| 2022/01/13 | 0 | 11.10 | 0 | 0.00 | 10.70 | 0 | 1,303 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 11.00 | 11.10 | -2 | 1,281 | -0.16% |
|
| 2021/12/22 | 2 | 10.90 | 0 | 0.00 | 11.00 | 2 | 1,321 | 0.15% |
|
| 2021/12/15 | 0 | 0.00 | 0.3 | 10.95 | 10.90 | -0.3 | 1,360 | -0.03% |
|
| 2021/12/14 | 1 | 11.15 | 0 | 0.00 | 10.95 | 1 | 1,351 | 0.07% |
|
| 2021/12/09 | 6 | 11.26 | 0 | 0.00 | 11.25 | 6 | 1,327 | 0.45% |
|
| 2021/12/07 | 0 | 0.00 | 0 | 11.40 | 11.40 | 0 | 1,318 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 20 | 11.55 | 11.30 | -20 | 1,301 | -1.54% |
|
| 2021/12/01 | 20.1 | 11.30 | 3 | 11.37 | 11.30 | 17.1 | 1,297 | 1.31% |
|
| 2021/11/25 | 2 | 11.08 | 0 | 0.00 | 11.10 | 2 | 1,084 | 0.18% |
|
| 2021/11/23 | 3 | 11.05 | 0 | 0.00 | 10.95 | 3 | 1,072 | 0.28% |
|
| 2021/11/19 | 2 | 11.20 | 5 | 11.15 | 11.20 | -3 | 1,090 | -0.28% |
|
| 2021/11/17 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 1,154 | 0.09% |
|
| 2021/11/12 | 5 | 11.70 | 0 | 0.00 | 11.65 | 5 | 1,128 | 0.44% |
|
| 2021/11/11 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 1,109 | 0.09% |
|
| 2021/11/08 | 0 | 0.00 | 7 | 12.33 | 12.35 | -7 | 1,073 | -0.65% |
|
| 2021/11/04 | 0 | 12.00 | 0 | 0.00 | 11.95 | 0 | 1,053 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 14 | 11.86 | 12.00 | -14 | 1,015 | -1.38% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 11.70 | 11.35 | -1 | 937 | -0.11% |
|
| 2021/10/22 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 949 | 0.11% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 958 | -0.10% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 1,136 | -0.09% |
|
| 2021/10/05 | 1 | 10.00 | 0 | 0.00 | 10.30 | 1 | 1,167 | 0.09% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 10.92 | 10.90 | -5 | 1,224 | -0.41% |
|
| 2021/09/27 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 1,263 | 0.08% |
|
| 2021/09/08 | 6 | 11.25 | 0 | 0.00 | 11.20 | 6 | 1,425 | 0.42% |
|
| 2021/09/07 | 2 | 11.35 | 2 | 11.40 | 11.40 | 0 | 1,438 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 30 | 11.55 | 11.45 | -30 | 1,468 | -2.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 12.25 | 12.15 | -1 | 1,870 | -0.05% |
|
| 2021/08/31 | 30 | 12.06 | 0 | 0.00 | 12.25 | 30 | 1,874 | 1.60% |
|
| 2021/08/30 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 1,888 | 0.05% |
|
| 2021/08/27 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 1,899 | 0.05% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 11.80 | 11.75 | -5 | 1,908 | -0.26% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 12.30 | 12.45 | -3 | 1,888 | -0.16% |
|
| 2021/08/23 | 5 | 12.05 | 1 | 11.90 | 11.85 | 4 | 1,849 | 0.22% |
|
| 2021/08/17 | 1 | 11.10 | 0 | 0.00 | 11.40 | 1 | 1,912 | 0.05% |
|
| 2021/08/16 | 0 | 0.00 | 100 | 11.55 | 11.45 | -100 | 1,928 | -5.19% |
|
| 2021/08/04 | 5 | 12.05 | 5 | 12.00 | 11.95 | 0 | 2,292 | 0.00% |
|
| 2021/08/03 | 2 | 12.10 | 0 | 0.00 | 11.95 | 2 | 2,362 | 0.08% |
|
| 2021/07/30 | 1 | 11.70 | 1 | 11.85 | 11.80 | 0 | 2,422 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 2,516 | -0.04% |
|
| 2021/07/26 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 2,712 | 0.04% |
|
| 2021/07/23 | 2 | 12.35 | 2 | 12.35 | 12.35 | 0 | 2,781 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 2,850 | -0.04% |
|
| 2021/07/20 | 0 | 0.00 | 5.9 | 12.03 | 11.95 | -5.9 | 3,286 | -0.18% |
|
| 2021/07/14 | 2 | 11.85 | 0 | 0.00 | 11.75 | 2 | 4,473 | 0.04% |
|
| 2021/07/12 | 100 | 12.28 | 0 | 0.00 | 12.10 | 100 | 4,664 | 2.14% |
|
| 2021/07/09 | 1 | 12.15 | 1 | 12.45 | 12.15 | 0 | 4,674 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 4,699 | -0.02% |
|
| 2021/07/06 | 0 | 0.00 | 9 | 12.00 | 11.95 | -9 | 4,717 | -0.19% |
|
| 2021/07/02 | 3 | 11.98 | 2 | 11.95 | 11.90 | 1 | 4,734 | 0.02% |
|
| 2021/06/30 | 1 | 11.95 | 16 | 11.90 | 11.95 | -15 | 4,810 | -0.31% |
|
| 2021/06/25 | 1 | 12.30 | 2 | 12.60 | 12.20 | -1 | 4,883 | -0.02% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 4,879 | -0.02% |
|
| 2021/06/23 | 2 | 12.35 | 0 | 0.00 | 12.50 | 2 | 4,873 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 12.32 | 12.20 | -3 | 4,859 | -0.06% |
|
| 2021/06/16 | 3 | 11.95 | 0 | 0.00 | 11.85 | 3 | 4,888 | 0.06% |
|
| 2021/06/15 | 1 | 12.35 | 0 | 0.00 | 12.05 | 1 | 4,888 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 4,920 | -0.02% |
|
| 2021/06/10 | 13 | 13.00 | 1 | 12.20 | 12.25 | 12 | 4,833 | 0.25% |
|
| 2021/06/09 | 2 | 12.70 | 3 | 12.62 | 12.95 | -1 | 4,670 | -0.02% |
|
| 2021/06/07 | 1 | 11.50 | 0 | 0.00 | 11.65 | 1 | 4,606 | 0.02% |
|
| 2021/06/04 | 1 | 12.15 | 0 | 0.00 | 11.95 | 1 | 4,701 | 0.02% |
|
| 2021/06/02 | 5 | 12.20 | 0 | 0.00 | 12.15 | 5 | 4,714 | 0.11% |
|
| 2021/06/01 | 1 | 11.90 | 0 | 0.00 | 12.10 | 1 | 4,714 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 0.1 | 12.00 | 12.05 | -0.1 | 4,731 | 0.00% |
|
| 2021/05/28 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 4,744 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 12.10 | 11.95 | -4 | 4,739 | -0.08% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 4,755 | -0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 12.10 | 11.55 | -1 | 4,765 | -0.02% |
|
| 2021/05/24 | 1 | 11.35 | 0 | 0.00 | 11.60 | 1 | 4,767 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 30 | 11.40 | 11.45 | -30 | 4,782 | -0.63% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 11.55 | 11.60 | -3 | 4,839 | -0.06% |
|
| 2021/05/18 | 4 | 11.13 | 2 | 11.40 | 11.40 | 2 | 4,844 | 0.04% |
|
| 2021/05/17 | 4 | 10.76 | 0 | 0.00 | 10.40 | 4 | 4,841 | 0.08% |
|
| 2021/05/14 | 1 | 11.70 | 0 | 0.00 | 11.55 | 1 | 4,794 | 0.02% |
|
| 2021/05/13 | 1 | 11.20 | 1 | 12.00 | 11.75 | 0 | 4,772 | 0.00% |
|
| 2021/05/12 | 1 | 12.30 | 1 | 12.40 | 12.20 | 0 | 4,864 | 0.00% |
|
| 2021/05/10 | 3 | 14.40 | 2 | 14.40 | 14.45 | 1 | 4,793 | 0.02% |
|
| 2021/05/07 | 2 | 13.78 | 0 | 0.00 | 13.90 | 2 | 4,786 | 0.04% |
|
| 2021/05/05 | 1 | 14.25 | 0 | 0.00 | 13.90 | 1 | 4,756 | 0.02% |
|
| 2021/05/04 | 1 | 14.00 | 10 | 13.60 | 13.90 | -9 | 4,748 | -0.19% |
|
| 2021/05/03 | 3 | 14.98 | 3 | 14.60 | 14.60 | 0 | 4,670 | 0.00% |
|
| 2021/04/29 | 19 | 15.49 | 0 | 0.00 | 15.30 | 19 | 4,587 | 0.41% |
|
| 2021/04/28 | 24 | 15.94 | 0 | 0.00 | 15.60 | 24 | 4,518 | 0.53% |
|
| 2021/04/27 | 16 | 16.22 | 8 | 16.06 | 16.05 | 8 | 4,454 | 0.18% |
|
| 2021/04/26 | 7 | 17.14 | 6 | 17.17 | 16.70 | 1 | 4,326 | 0.02% |
|
| 2021/04/23 | 7 | 17.72 | 1 | 17.85 | 17.85 | 6 | 4,042 | 0.15% |
|
| 2021/04/22 | 21 | 16.24 | 12 | 17.03 | 16.25 | 9 | 3,479 | 0.26% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 15.20 | 15.60 | -5 | 3,074 | -0.16% |
|
| 2021/04/20 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 3,012 | 0.03% |
|
| 2021/04/19 | 10 | 15.80 | 1 | 15.25 | 15.70 | 9 | 2,941 | 0.31% |
|
| 2021/04/16 | 0 | 0.00 | 14 | 14.78 | 14.80 | -14 | 2,784 | -0.50% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 14.60 | 14.35 | -1 | 2,784 | -0.04% |
|
| 2021/04/14 | 13 | 14.42 | 2 | 14.65 | 14.50 | 11 | 2,820 | 0.39% |
|
| 2021/04/12 | 1 | 14.65 | 1 | 15.10 | 15.00 | 0 | 2,924 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 3,519 | -0.06% |
|
| 2021/04/06 | 0 | 0.00 | 12 | 14.69 | 14.75 | -12 | 3,529 | -0.34% |
|
| 2021/04/01 | 2 | 14.30 | 1 | 14.70 | 14.25 | 1 | 3,542 | 0.03% |
|
| 2021/03/31 | 3 | 14.10 | 0 | 0.00 | 14.35 | 3 | 3,543 | 0.08% |
|
| 2021/03/29 | 10 | 14.60 | 6 | 14.70 | 14.50 | 4 | 3,661 | 0.11% |
|
| 2021/03/26 | 2 | 14.70 | 3 | 14.75 | 14.70 | -1 | 3,807 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 14.90 | 14.90 | -10 | 5,129 | -0.19% |
|
| 2021/03/22 | 10 | 14.80 | 0 | 0.00 | 14.95 | 10 | 5,392 | 0.19% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 15.70 | 15.85 | -5 | 5,411 | -0.09% |
|
| 2021/03/10 | 5 | 15.40 | 5 | 15.94 | 15.30 | 0 | 5,720 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 15.30 | 15.30 | -10 | 5,826 | -0.17% |
|
| 2021/03/08 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 6,023 | 0.17% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 14.90 | 15.05 | -10 | 7,386 | -0.14% |
|
| 2021/03/02 | 10 | 14.60 | 10 | 14.91 | 14.55 | 0 | 8,012 | 0.00% |
|
| 2021/02/24 | 10 | 15.10 | 0 | 0.00 | 15.00 | 10 | 9,162 | 0.11% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 15.45 | 15.25 | -5 | 9,170 | -0.05% |
|
| 2021/02/22 | 5 | 15.00 | 5 | 15.45 | 14.85 | 0 | 9,292 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 9,193 | -0.01% |
|
| 2021/02/17 | 1 | 14.15 | 0 | 0.00 | 13.90 | 1 | 9,165 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 20 | 13.50 | 13.50 | -20 | 9,104 | -0.22% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 13.75 | 13.60 | -1 | 9,115 | -0.01% |
|
| 2021/02/02 | 20 | 14.19 | 0 | 0.00 | 14.35 | 20 | 8,966 | 0.22% |
|
| 2021/02/01 | 0 | 0.00 | 6 | 12.52 | 13.05 | -6 | 8,903 | -0.07% |
|
| 2021/01/28 | 10 | 13.10 | 3 | 13.18 | 13.20 | 7 | 8,818 | 0.08% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 13.75 | 13.30 | -3 | 8,768 | -0.03% |
|
| 2021/01/25 | 3 | 14.05 | 3 | 13.65 | 13.85 | 0 | 8,722 | 0.00% |
|
| 2021/01/22 | 3 | 13.75 | 0 | 0.00 | 13.80 | 3 | 8,672 | 0.03% |
|
| 2021/01/21 | 2 | 14.13 | 0 | 0.00 | 13.90 | 2 | 8,645 | 0.02% |
|
| 2021/01/19 | 8 | 15.03 | 5 | 15.22 | 14.95 | 3 | 8,546 | 0.04% |
|
| 2021/01/12 | 5 | 14.90 | 0 | 0.00 | 15.00 | 5 | 8,401 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 8,360 | -0.01% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 15.03 | 15.10 | -3 | 8,342 | -0.04% |
|
| 2021/01/07 | 3 | 14.95 | 0 | 0.00 | 14.85 | 3 | 8,306 | 0.04% |
|
| 2021/01/06 | 2 | 15.13 | 0 | 0.00 | 14.95 | 2 | 8,257 | 0.02% |
|
| 2021/01/05 | 6 | 15.79 | 0 | 0.00 | 15.60 | 6 | 8,186 | 0.07% |
|
| 2020/12/31 | 6 | 15.82 | 10 | 16.26 | 16.50 | -4 | 8,001 | -0.05% |
|
| 2020/12/30 | 10 | 16.90 | 1 | 17.75 | 15.70 | 9 | 7,882 | 0.11% |
|
| 2020/12/29 | 5 | 16.20 | 5 | 16.53 | 16.90 | 0 | 7,396 | 0.00% |
|
| 2020/12/28 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 7,316 | 0.01% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 7,256 | -0.03% |
|
| 2020/12/24 | 0 | 0.00 | 7 | 15.30 | 15.30 | -7 | 7,207 | -0.10% |
|
| 2020/12/23 | 10 | 15.20 | 7 | 15.40 | 15.50 | 3 | 7,122 | 0.04% |
|
| 2020/12/22 | 1 | 15.50 | 28 | 16.85 | 15.20 | -27 | 7,036 | -0.38% |
|
| 2020/12/21 | 4.8 | 16.94 | 3 | 16.55 | 16.80 | 1.8 | 6,898 | 0.03% |
|
| 2020/12/18 | 34.2 | 19.32 | 2 | 19.70 | 17.20 | 32.2 | 6,703 | 0.48% |
|
| 2020/12/17 | 3 | 17.65 | 10 | 18.92 | 18.95 | -7 | 5,659 | -0.12% |
|
| 2020/12/15 | 1 | 16.80 | 0 | 0.00 | 17.00 | 1 | 5,504 | 0.02% |
|
| 2020/12/09 | 1 | 15.30 | 0 | 0.00 | 15.55 | 1 | 5,363 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 5,237 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 16.26 | 16.45 | -10 | 5,202 | -0.19% |
|
| 2020/12/04 | 4 | 15.98 | 9 | 16.14 | 16.00 | -5 | 5,153 | -0.10% |
|
| 2020/12/03 | 13 | 16.63 | 4 | 16.89 | 16.55 | 9 | 5,027 | 0.18% |
|
| 2020/12/02 | 10 | 18.67 | 2 | 18.90 | 18.35 | 8 | 4,853 | 0.16% |
|
| 2020/12/01 | 4 | 18.80 | 16 | 19.46 | 19.50 | -12 | 4,654 | -0.26% |
|
| 2020/11/30 | 19 | 17.96 | 26 | 17.79 | 18.10 | -7 | 4,409 | -0.16% |
|
| 2020/11/27 | 11 | 17.74 | 46 | 17.46 | 17.95 | -35 | 3,951 | -0.89% |
|
| 2020/11/26 | 47 | 16.17 | 41 | 15.83 | 16.35 | 6 | 3,270 | 0.18% |
|
| 2020/11/25 | 7 | 14.59 | 16.3 | 14.65 | 14.90 | -9.3 | 2,655 | -0.35% |
|
| 2020/11/24 | 55 | 13.04 | 12 | 13.27 | 13.55 | 43 | 2,001 | 2.15% |
|
| 2020/11/23 | 4 | 12.15 | 2 | 12.23 | 12.35 | 2 | 1,644 | 0.12% |
|
| 2020/11/20 | 1 | 11.10 | 0 | 0.00 | 11.25 | 1 | 1,455 | 0.07% |
|
| 2020/11/19 | 6 | 11.45 | 14 | 11.41 | 11.20 | -8 | 1,422 | -0.56% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 1,271 | -0.08% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 1,270 | -0.08% |
|
| 2020/11/16 | 1 | 10.30 | 0 | 0.00 | 10.45 | 1 | 1,304 | 0.08% |
|
| 2020/11/12 | 1 | 10.40 | 4 | 10.63 | 10.50 | -3 | 1,407 | -0.21% |
|
| 2020/11/11 | 3 | 10.50 | 0 | 0.00 | 10.70 | 3 | 1,416 | 0.21% |
|
| 2020/11/09 | 0 | 0.00 | 6 | 10.41 | 10.40 | -6 | 1,386 | -0.43% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 1,390 | -0.07% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 1,396 | -0.72% |
|
| 2020/10/21 | 10 | 10.40 | 0 | 0.00 | 10.40 | 10 | 1,428 | 0.70% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 1,438 | -0.07% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 10.20 | 10.20 | -10 | 1,445 | -0.69% |
|
| 2020/10/14 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 1,447 | 0.07% |
|
| 2020/10/12 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 1,497 | 0.13% |
|
| 2020/10/08 | 1 | 10.40 | 11 | 10.40 | 10.40 | -10 | 1,504 | -0.66% |
|
| 2020/10/07 | 10 | 10.45 | 0 | 0.00 | 10.45 | 10 | 1,527 | 0.65% |
|
| 2020/10/06 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 1,576 | 0.06% |
|
| 2020/09/24 | 1 | 10.40 | 1 | 10.55 | 10.40 | 0 | 1,642 | 0.00% |
|
| 2020/09/22 | 3 | 10.98 | 2 | 11.20 | 11.20 | 1 | 1,570 | 0.06% |
|
| 2020/09/21 | 0 | 0.00 | 11 | 11.24 | 11.15 | -11 | 1,524 | -0.72% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 10.63 | 10.70 | -6 | 1,431 | -0.42% |
|
| 2020/09/15 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 1,525 | 0.66% |
|
| 2020/09/10 | 0 | 0.00 | 11 | 10.69 | 10.60 | -11 | 1,498 | -0.73% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 1,482 | -0.13% |
|
| 2020/09/08 | 0 | 0.00 | 14 | 10.70 | 10.45 | -14 | 1,480 | -0.95% |
|
| 2020/09/07 | 10 | 10.15 | 6 | 10.43 | 10.40 | 4 | 1,434 | 0.28% |
|
| 2020/08/26 | 0 | 0.00 | 7 | 10.62 | 10.50 | -7 | 1,300 | -0.54% |
|
| 2020/08/25 | 2 | 10.45 | 4 | 10.55 | 10.35 | -2 | 1,276 | -0.16% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 10.15 | 10.30 | -3 | 1,301 | -0.23% |
|
| 2020/08/18 | 3 | 10.10 | 3 | 10.60 | 10.55 | 0 | 1,332 | 0.00% |
|
| 2020/08/17 | 3 | 10.25 | 25 | 10.20 | 10.30 | -22 | 1,261 | -1.74% |
|
| 2020/08/10 | 0.1 | 9.30 | 0 | 0.00 | 9.33 | 0.1 | 1,199 | 0.01% |
|
| 2020/07/27 | 0.1 | 9.50 | 0 | 0.00 | 9.45 | 0.1 | 1,194 | 0.01% |
|
| 2020/07/24 | 65.1 | 10.10 | 0 | 0.00 | 9.97 | 65.1 | 1,183 | 5.50% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 10.15 | 10.10 | -4 | 1,165 | -0.34% |
|
| 2020/07/16 | 0 | 0.00 | 20 | 10.40 | 10.30 | -20 | 1,135 | -1.76% |
|
| 2020/07/15 | 10 | 10.00 | 0 | 0.00 | 10.10 | 10 | 1,097 | 0.91% |
|
| 2020/07/14 | 4 | 10.33 | 2 | 10.10 | 10.10 | 2 | 1,089 | 0.18% |
|
| 2020/07/13 | 12 | 10.75 | 10 | 10.20 | 10.60 | 2 | 1,070 | 0.19% |
|
| 2020/07/10 | 16 | 10.00 | 5 | 9.99 | 9.92 | 11 | 1,029 | 1.07% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 10.75 | 10.20 | -6 | 1,012 | -0.59% |
|
| 2020/07/06 | 5 | 10.25 | 10 | 9.86 | 10.55 | -5 | 982 | -0.51% |
|
| 2020/06/24 | 10 | 9.97 | 0 | 0.00 | 9.85 | 10 | 941 | 1.06% |
|
| 2020/06/23 | 20 | 10.01 | 10 | 9.94 | 10.05 | 10 | 946 | 1.06% |
|
| 2020/06/22 | 10 | 10.20 | 0 | 0.00 | 10.20 | 10 | 936 | 1.07% |
|
| 2020/06/02 | 0 | 0.00 | 4.7 | 9.19 | 9.35 | -4.7 | 966 | -0.48% |
|
| 2020/05/28 | 10 | 9.55 | 10 | 9.56 | 9.77 | 0 | 915 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 8.65 | 8.61 | -2 | 799 | -0.25% |
|
| 2020/05/25 | 2 | 8.32 | 0 | 0.00 | 8.46 | 2 | 802 | 0.25% |
|
| 2020/03/27 | 0 | 0.00 | 25 | 8.03 | 8.12 | -25 | 863 | -2.90% |
|
| 2020/03/25 | 15 | 8.21 | 0 | 0.00 | 8.19 | 15 | 810 | 1.85% |
|
| 2020/03/23 | 10 | 7.79 | 0 | 0.00 | 8.02 | 10 | 797 | 1.25% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 7.88 | 7.71 | -3 | 772 | -0.39% |
|
| 2020/03/18 | 1 | 7.31 | 0 | 0.00 | 7.70 | 1 | 741 | 0.13% |
|
| 2020/03/13 | 2 | 8.00 | 4 | 7.70 | 7.85 | -2 | 768 | -0.26% |
|
| 2020/03/12 | 2 | 8.76 | 0 | 0.00 | 8.55 | 2 | 732 | 0.27% |
|
| 2020/03/11 | 2 | 9.05 | 0 | 0.00 | 9.05 | 2 | 717 | 0.28% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 9.01 | 9.09 | -5 | 720 | -0.69% |
|
| 2020/03/09 | 2 | 9.02 | 13 | 9.05 | 8.93 | -11 | 710 | -1.55% |
|
| 2020/03/06 | 1 | 9.13 | 4 | 9.35 | 9.16 | -3 | 711 | -0.42% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 9.43 | 9.37 | -1 | 706 | -0.14% |
|
| 2020/03/04 | 0 | 0.00 | 4 | 9.21 | 9.32 | -4 | 711 | -0.56% |
|
| 2020/03/02 | 2 | 8.92 | 3 | 9.07 | 9.08 | -1 | 711 | -0.14% |
|
| 2020/02/27 | 2 | 9.11 | 0 | 0.00 | 9.04 | 2 | 771 | 0.26% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 9.35 | 9.26 | -2 | 771 | -0.26% |
|
| 2020/02/25 | 2 | 9.03 | 2 | 9.27 | 9.27 | 0 | 872 | 0.00% |
|
| 2020/02/13 | 3 | 9.41 | 0 | 0.00 | 9.30 | 3 | 1,062 | 0.28% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 9.83 | 9.66 | -2 | 1,111 | -0.18% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 9.62 | 9.62 | -2 | 1,164 | -0.17% |
|
| 2020/02/03 | 4 | 9.41 | 0 | 0.00 | 9.27 | 4 | 1,160 | 0.34% |
|
| 2020/01/31 | 2 | 9.81 | 0 | 0.00 | 9.80 | 2 | 1,157 | 0.17% |
|
| 2020/01/30 | 2 | 9.95 | 0 | 0.00 | 9.90 | 2 | 1,154 | 0.17% |
|
| 2020/01/20 | 7 | 11.05 | 11 | 11.00 | 11.00 | -4 | 1,136 | -0.35% |
|
| 2020/01/17 | 0 | 0.00 | 14 | 10.99 | 10.95 | -14 | 1,142 | -1.23% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 1,165 | -0.09% |
|
| 2020/01/15 | 33 | 11.12 | 0 | 0.00 | 11.10 | 33 | 1,167 | 2.83% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 11.00 | 10.80 | -1 | 1,566 | -0.06% |
|
| 2019/12/11 | 2 | 11.15 | 0 | 0.00 | 11.05 | 2 | 1,684 | 0.12% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 1,226 | -0.08% |
|
| 2019/11/04 | 6 | 11.84 | 0 | 0.00 | 11.75 | 6 | 1,239 | 0.48% |
|
| 2019/11/01 | 2 | 11.60 | 0 | 0.00 | 11.50 | 2 | 1,205 | 0.17% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 12.95 | 12.80 | -10 | 1,065 | -0.94% |
|
| 2019/10/18 | 0 | 0.00 | 1.7 | 12.71 | 12.60 | -1.7 | 991 | -0.17% |
|
| 2019/10/17 | 21 | 12.93 | 2 | 12.95 | 12.95 | 19 | 877 | 2.16% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 11.85 | 11.50 | -1 | 628 | -0.16% |
|
| 2019/10/03 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 587 | 0.17% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 11.05 | 10.95 | -2 | 538 | -0.37% |
|
| 2019/09/20 | 2 | 11.00 | 0 | 0.00 | 10.95 | 2 | 489 | 0.41% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 9.86 | 9.87 | -3 | 377 | -0.79% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 9.88 | 9.84 | -4 | 383 | -1.04% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 9.84 | 9.85 | -3 | 384 | -0.78% |
|
| 2019/08/19 | 1 | 9.02 | 0 | 0.00 | 9.02 | 1 | 351 | 0.28% |
|
| 2019/08/06 | 0 | 0.00 | 20 | 9.33 | 9.20 | -20 | 378 | -5.29% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 9.53 | 9.52 | -5 | 356 | -1.40% |
|
| 2019/07/19 | 0 | 0.00 | 9 | 9.82 | 9.82 | -9 | 356 | -2.53% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 9.86 | 9.84 | -5 | 360 | -1.39% |
|
| 2019/07/17 | 0 | 0.00 | 50 | 9.84 | 9.88 | -50 | 364 | -13.71% |
|
| 2019/06/25 | 0 | 9.93 | 0 | 0.00 | 9.98 | 0 | 404 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 9.99 | 10.00 | -1 | 332 | -0.30% |
|
| 2019/02/18 | 0 | 0.00 | 50 | 10.35 | 10.45 | -50 | 315 | -15.84% |
|
| 2019/01/15 | 5 | 9.91 | 0 | 0.00 | 9.91 | 5 | 415 | 1.20% |
|
| 2018/12/18 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 662 | 0.15% |
|
| 2018/12/04 | 0 | 0.00 | 21 | 10.76 | 10.80 | -21 | 736 | -2.85% |
|
| 2018/11/28 | 20 | 10.60 | 0 | 0.00 | 10.70 | 20 | 725 | 2.76% |
|
| 2018/11/26 | 2 | 10.35 | 2 | 10.75 | 10.60 | 0 | 725 | 0.00% |
|
| 2018/10/30 | 30 | 9.08 | 0 | 0.00 | 9.15 | 30 | 873 | 3.43% |
|
| 2018/10/18 | 3 | 10.20 | 0 | 0.00 | 10.25 | 3 | 832 | 0.36% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 12.65 | 12.55 | -1 | 1,660 | -0.06% |
|
| 2018/06/20 | 3 | 13.20 | 0 | 0.00 | 12.95 | 3 | 1,700 | 0.18% |
|
| 2018/06/08 | 20 | 14.25 | 0 | 0.00 | 13.65 | 20 | 1,527 | 1.31% |
|
| 2018/06/07 | 0 | 0.00 | 48 | 13.56 | 13.95 | -48 | 1,387 | -3.46% |
|
| 2018/06/06 | 0 | 0.00 | 60 | 12.67 | 12.70 | -60 | 1,212 | -4.95% |
|
| 2018/06/05 | 0 | 0.00 | 27 | 12.55 | 12.45 | -27 | 1,165 | -2.32% |
|
| 2018/06/04 | 0 | 0.00 | 33 | 12.55 | 12.45 | -33 | 1,155 | -2.86% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 12.33 | 12.40 | -4 | 979 | -0.41% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 942 | -0.11% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 985 | -0.10% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 12.10 | 11.75 | -2 | 1,032 | -0.19% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 990 | -0.10% |
|
| 2018/04/16 | 60 | 11.57 | 0 | 0.00 | 11.45 | 60 | 1,125 | 5.33% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 12.00 | 11.60 | -1 | 1,248 | -0.08% |
|
| 2018/04/09 | 0 | 0.00 | 60 | 12.46 | 12.60 | -60 | 1,418 | -4.23% |
|
| 2018/03/31 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 1,218 | 0.08% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 11.10 | 10.35 | -3 | 1,089 | -0.28% |
|
| 2018/01/29 | 41 | 11.60 | 0 | 0.00 | 11.65 | 41 | 1,013 | 4.04% |
|
| 2018/01/23 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 980 | 0.10% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 12.20 | 12.00 | -10 | 968 | -1.03% |
|
| 2018/01/18 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 953 | 0.10% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 12.13 | 12.65 | -10 | 919 | -1.09% |
|
| 2018/01/16 | 5 | 11.85 | 0 | 0.00 | 11.90 | 5 | 875 | 0.57% |
|
| 2018/01/15 | 3 | 11.90 | 0 | 0.00 | 11.95 | 3 | 861 | 0.35% |
|
| 2018/01/09 | 1 | 12.60 | 45 | 12.98 | 12.75 | -44 | 715 | -6.15% |
|
| 2018/01/08 | 8 | 12.56 | 46.5 | 12.71 | 12.75 | -38.5 | 582 | -6.61% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 11.25 | 11.60 | -1 | 407 | -0.25% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 10.85 | 10.90 | -4 | 342 | -1.17% |
|