陸海 (5603)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股▼0.48%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	23.00	23.15	-5	312	-1.60%
2024/04/17	5	22.50	0	0.00	22.55	5	311	1.61%
2024/04/10	1	23.60	0	0.00	23.45	1	330	0.30%
2024/03/28	1	23.90	0	0.00	24.00	1	316	0.32%
2024/03/27	2	24.00	0	0.00	24.00	2	315	0.63%
2024/03/26	1	23.30	5	23.26	23.50	-4	301	-1.33%
2024/03/25	1	23.30	0	0.00	23.50	1	292	0.34%
2024/03/18	1	22.30	0	0.00	22.40	1	283	0.35%
2024/03/15	2	22.35	0	0.00	22.40	2	286	0.70%
2024/03/13	1	22.50	0	0.00	22.30	1	294	0.34%
2024/03/11	0	22.20	0	0.00	22.20	0	311	0.00%
2024/03/04	0	22.75	0	0.00	22.60	0	455	0.00%
2024/02/21	5	22.75	0	0.00	22.75	5	454	1.10%
2024/01/16	0	0.00	2	22.45	22.60	-2	404	-0.49%
2024/01/10	2	21.90	6	21.99	22.05	-4	395	-1.01%
2024/01/09	1	22.25	0	0.00	22.05	1	394	0.25%
2024/01/05	2	22.75	0	0.00	22.75	2	390	0.51%
2024/01/04	3	22.70	2	23.00	23.00	1	386	0.26%
2023/12/15	2	22.15	0	0.00	22.00	2	334	0.60%
2023/12/07	1	22.90	0	0.00	22.60	1	312	0.32%
2023/12/05	5	24.10	15	23.17	23.90	-10	282	-3.54%
2023/12/01	10	21.20	0	0.00	21.05	10	134	7.45%
2023/11/14	18	20.42	0	0.00	20.45	18	134	13.34%
2023/11/10	4	20.05	0	0.00	20.10	4	133	3.00%
2023/11/09	2	20.10	0	0.00	20.10	2	135	1.48%
2023/11/08	4	20.20	0	0.00	20.15	4	136	2.94%
2023/11/06	2	20.10	0	0.00	20.20	2	138	1.45%
2023/09/26	0	0.00	0.3	20.00	20.25	-0.3	189	-0.18%
2023/09/14	0	0.00	4	20.25	20.20	-4	186	-2.14%
2023/09/11	0	19.90	0	0.00	19.75	0	191	0.00%
2023/08/09	0	0.00	0	20.85	20.90	0	199	0.00%
2023/07/17	0	0.00	1	20.55	20.40	-1	204	-0.49%
2023/06/28	0	0.00	1	21.35	21.10	-1	214	-0.47%
2023/06/19	1	21.15	0	0.00	21.15	1	222	0.45%
2023/06/12	0	0.00	1	21.95	21.65	-1	294	-0.34%
2023/06/05	1	20.50	0	0.00	20.65	1	278	0.36%
2023/05/11	0	0.00	2	20.50	20.20	-2	342	-0.58%
2023/04/25	0.4	21.25	0	0.00	21.35	0.4	378	0.11%
2023/04/06	0	21.40	0	0.00	21.05	0	374	0.00%
2023/03/28	0	21.65	0	0.00	21.35	0	423	0.00%
2023/03/21	0	21.35	0	0.00	21.35	0	436	0.00%
2023/03/16	1	21.85	0	0.00	21.55	1	418	0.24%
2023/03/15	1	24.30	3	23.80	23.90	-2	383	-0.52%
2023/03/14	1	23.25	0	0.00	23.40	1	376	0.27%
2023/03/13	0	0.00	1	23.75	23.60	-1	379	-0.26%
2023/03/10	0	23.88	0	0.00	23.60	0	404	0.00%
2023/03/09	1	24.05	0	0.00	24.10	1	454	0.22%
2023/03/07	1	23.95	0	0.00	24.15	1	457	0.22%
2023/03/03	0	24.00	0	0.00	24.15	0	456	0.00%
2023/02/20	0	23.00	0	0.00	23.00	0	432	0.00%
2023/02/16	0	0.00	9	22.75	22.80	-9	445	-2.02%
2023/02/06	0	23.20	0	0.00	23.15	0	455	0.00%
2023/02/03	0	23.35	0	0.00	23.45	0	454	0.00%
2023/01/30	0	22.30	0	0.00	22.30	0	422	0.00%
2022/12/30	1	21.70	0	0.00	21.70	1	457	0.22%
2022/12/22	0	0.00	1	23.15	22.80	-1	427	-0.23%
2022/12/20	1	22.60	0	0.00	21.80	1	408	0.24%
2022/12/06	0	0.00	1	23.15	22.95	-1	398	-0.25%
2022/12/01	0	0.00	1	24.05	24.25	-1	372	-0.27%
2022/11/08	0.1	20.50	0	0.00	20.55	0.1	686	0.01%
2022/11/07	2	20.50	0	0.00	20.50	2	689	0.29%
2022/10/18	2	20.60	0	0.00	20.15	2	690	0.29%
2022/09/19	0	0.00	0	27.50	27.50	0	715	0.00%
2022/08/30	0	0.00	0	33.55	32.00	0	700	0.00%
2022/08/29	1	30.30	1	30.35	30.50	0	645	0.00%
2022/08/26	1	46.66	0	0.00	46.80	1	610	0.17%
2022/08/23	1	44.80	0	0.00	44.85	1	535	0.19%
2022/08/19	0	0.00	1	46.65	46.35	-1	522	-0.19%
2022/08/15	0	0.00	2	42.75	44.05	-2	469	-0.43%
2022/07/25	0	0.00	2	39.60	39.65	-2	660	-0.30%
2022/07/15	0	0.00	0.1	37.65	37.65	-0.1	821	-0.01%
2022/07/14	0	0.00	1	37.45	37.50	-1	894	-0.11%
2022/07/13	0	37.00	0	0.00	36.90	0	939	0.00%
2022/07/12	4	36.13	0	0.00	36.05	4	1,023	0.39%
2022/06/21	0	38.85	0	0.00	39.10	0	2,392	0.00%
2022/06/17	1	41.60	1	41.10	41.10	0	2,386	0.00%
2022/06/13	1	44.00	0	0.00	44.05	1	2,411	0.04%
2022/06/08	6	46.55	0	0.00	46.25	6	2,586	0.23%
2022/06/07	0	0.00	0	46.45	46.50	0	2,733	0.00%
2022/06/06	0	0.00	0	46.40	46.30	0	2,866	0.00%
2022/06/01	0	45.95	0	0.00	45.80	0	2,888	0.00%
2022/05/30	1	45.50	0	0.00	45.70	1	2,935	0.03%
2022/05/25	1	46.00	0	0.00	46.15	1	2,970	0.03%
2022/05/18	0	48.00	0	0.00	47.70	0	3,212	0.00%
2022/05/13	10	48.41	3	47.70	48.60	7	3,184	0.22%
2022/05/12	2	46.55	0	0.00	45.70	2	3,158	0.06%
2022/05/11	0	0.00	10	48.05	47.90	-10	3,136	-0.32%
2022/05/10	0	48.90	0	0.00	48.70	0	3,127	0.00%
2022/05/09	3	49.83	1	50.00	49.75	2	3,108	0.06%
2022/05/04	1	51.60	0	0.00	51.30	1	3,069	0.03%
2022/04/28	0	51.40	0	52.30	50.70	0	3,006	0.00%
2022/04/26	0	52.80	0	0.00	52.40	0	2,924	0.00%
2022/04/25	1	51.50	0	0.00	52.40	1	2,903	0.03%
2022/04/22	11	54.11	2	53.70	53.60	9	2,873	0.31%
2022/04/21	33	53.98	31	53.22	54.00	2	2,859	0.07%
2022/04/20	6	55.49	6	53.40	53.10	0	2,832	0.00%
2022/04/19	8	53.98	43	53.56	52.90	-35	2,762	-1.27%
2022/04/18	2	53.55	0	0.00	52.90	2	2,721	0.07%
2022/04/15	3	56.97	1.2	57.00	55.80	1.9	2,650	0.07%
2022/04/14	21	56.08	0	0.00	56.50	21	2,617	0.80%
2022/04/13	16	57.33	0	0.00	57.40	16	2,591	0.62%
2022/04/12	0	0.00	33	55.00	55.00	-33	2,556	-1.29%
2022/04/07	1	51.80	1	55.50	51.20	0	2,462	0.00%
2022/04/06	1	55.00	12	54.54	55.10	-11	2,399	-0.46%
2022/03/31	0	0.00	1	49.50	49.50	-1	2,288	-0.04%
2022/03/30	13	49.52	20	49.29	50.10	-7	2,228	-0.31%
2022/03/29	28	47.86	7	48.39	49.00	21	2,021	1.04%
2022/03/28	34	45.51	7	45.34	46.40	27	1,649	1.64%
2022/03/16	2	35.20	3	34.03	33.65	-1	1,205	-0.08%
2022/03/14	1	36.20	2	37.00	35.80	-1	1,150	-0.09%
2022/03/11	1	36.90	3	36.50	36.85	-2	1,094	-0.18%
2022/03/10	2	35.65	2	35.73	35.55	0	1,001	0.00%
2022/03/09	1	36.00	2	35.50	36.00	-1	853	-0.12%
2022/03/07	0	0.00	2	34.05	33.80	-2	708	-0.28%
2022/03/04	1	34.80	0	0.00	34.80	1	697	0.14%
2022/03/03	0	0.00	2	34.85	35.60	-2	682	-0.29%
2022/03/02	1	33.85	3	33.90	33.70	-2	655	-0.31%
2022/03/01	1	34.35	0	0.00	34.20	1	641	0.16%
2022/02/25	4	34.76	0	0.00	34.20	4	631	0.63%
2022/02/24	0	0.00	1	35.00	34.15	-1	605	-0.17%
2022/02/23	0	0.00	1	34.25	34.60	-1	570	-0.18%
2022/02/22	2	33.78	6	33.40	33.25	-4	532	-0.75%
2022/02/21	9	35.70	24	35.27	34.95	-15	515	-2.91%
2022/02/18	24	34.12	0	0.00	34.25	24	415	5.78%
2022/01/10	0	0.00	1	33.10	33.50	-1	539	-0.19%
2022/01/06	0	0.00	2	32.70	32.65	-2	528	-0.38%
2021/12/27	0	0.00	2	32.20	32.05	-2	550	-0.36%
2021/12/24	1	32.35	1	32.55	32.15	0	560	0.00%
2021/12/23	0	0.00	1	32.40	32.35	-1	560	-0.18%
2021/12/22	6	32.73	0	0.00	32.30	6	567	1.06%
2021/12/21	1	31.85	2	32.80	33.00	-1	574	-0.17%
2021/12/13	0	0.00	2	31.50	31.65	-2	605	-0.33%
2021/12/10	1	31.30	0	0.00	31.25	1	624	0.16%
2021/12/06	1	30.80	1	31.05	31.05	0	636	0.00%
2021/12/02	0	0.00	1	31.20	30.90	-1	648	-0.15%
2021/11/30	0	0.00	1.1	30.71	30.65	-1.1	657	-0.17%
2021/11/29	1	30.00	1	30.25	30.05	0	670	0.00%
2021/11/26	3	30.88	0	0.00	30.60	3	704	0.43%
2021/11/24	0	0.00	1	31.75	31.60	-1	713	-0.14%
2021/11/23	0	0.00	2	31.55	31.50	-2	715	-0.28%
2021/11/22	0	0.00	3	31.63	31.65	-3	719	-0.42%
2021/11/19	1	31.30	0	0.00	30.70	1	718	0.14%
2021/11/17	0	0.00	2	31.45	31.55	-2	800	-0.25%
2021/11/15	0	0.00	1	31.10	31.10	-1	780	-0.13%
2021/11/12	4	30.71	0	0.00	30.50	4	779	0.51%
2021/11/11	0	0.00	1	34.00	33.05	-1	748	-0.13%
2021/10/29	0	0.00	1	30.50	31.30	-1	750	-0.13%
2021/10/20	0	0.00	1	29.00	28.80	-1	803	-0.12%
2021/10/07	0	0.00	2	26.70	26.45	-2	1,013	-0.20%
2021/09/28	1	29.00	0	0.00	28.90	1	1,326	0.08%
2021/09/23	1	30.90	0	0.00	30.95	1	1,521	0.07%
2021/09/16	2	31.78	2	31.53	31.45	0	1,906	0.00%
2021/09/15	1	31.40	2	32.05	32.35	-1	2,087	-0.05%
2021/09/13	1	31.35	0	0.00	31.00	1	2,629	0.04%
2021/09/10	0	0.00	2	31.00	31.10	-2	2,774	-0.07%
2021/09/09	1	30.00	0	0.00	30.20	1	3,050	0.03%
2021/09/08	2	30.35	1	30.05	30.15	1	3,210	0.03%
2021/09/07	0	0.00	1	31.30	30.60	-1	3,521	-0.03%
2021/09/06	1	30.45	0	0.00	30.30	1	3,595	0.03%
2021/09/01	0	0.00	4	32.04	31.90	-4	3,660	-0.11%
2021/08/31	1	30.95	1	30.85	30.90	0	3,640	0.00%
2021/08/30	1	30.35	0	0.00	30.30	1	3,668	0.03%
2021/08/27	1	30.50	0	0.00	30.45	1	3,687	0.03%
2021/08/25	1	31.40	2	31.00	31.30	-1	3,792	-0.03%
2021/08/24	5	32.25	5	30.93	30.55	0	3,890	0.00%
2021/08/23	1	31.90	2	31.90	31.90	-1	4,170	-0.02%
2021/08/19	5	29.60	5	29.31	28.50	0	4,984	0.00%
2021/08/18	0	0.00	3	29.55	30.10	-3	5,292	-0.06%
2021/08/17	0	0.00	1	29.00	28.15	-1	5,607	-0.02%
2021/08/13	2	29.45	0	0.00	29.30	2	5,793	0.03%
2021/08/09	0	0.00	1	32.20	31.00	-1	5,931	-0.02%
2021/08/06	1	31.90	2	32.48	31.55	-1	5,940	-0.02%
2021/08/04	1	31.80	0	0.00	31.65	1	5,972	0.02%
2021/08/03	0	0.00	1	32.20	31.80	-1	6,010	-0.02%
2021/08/02	0	0.00	1	31.95	31.85	-1	6,030	-0.02%
2021/07/30	2	31.18	0	0.00	30.55	2	6,041	0.03%
2021/07/29	0	0.00	2	32.03	32.25	-2	6,040	-0.03%
2021/07/28	0	0.00	1	30.90	30.30	-1	6,044	-0.02%
2021/07/27	1	31.05	2	31.55	31.05	-1	6,074	-0.02%
2021/07/23	0	0.00	3	33.30	33.70	-3	6,122	-0.05%
2021/07/22	1	32.00	3	32.80	32.25	-2	6,128	-0.03%
2021/07/21	1	31.55	0	0.00	31.75	1	6,133	0.02%
2021/07/20	4	32.89	1	33.50	32.95	3	6,185	0.05%
2021/07/19	1	34.45	1	34.05	33.95	0	6,212	0.00%
2021/07/16	4	35.35	7	34.86	34.30	-3	6,339	-0.05%
2021/07/15	10	35.91	7	36.50	36.25	3	6,402	0.05%
2021/07/14	1	33.90	3	34.03	34.45	-2	6,378	-0.03%
2021/07/12	3	35.62	0	0.00	35.65	3	6,443	0.05%
2021/07/09	6	37.66	0	0.00	36.90	6	6,445	0.09%
2021/07/08	2	37.90	3	38.43	38.55	-1	6,431	-0.02%
2021/07/07	3	38.17	2	39.50	37.85	1	6,440	0.02%
2021/07/06	4	39.85	4	40.39	39.10	0	6,417	0.00%
2021/07/05	3	37.53	3	38.62	39.00	0	6,367	0.00%
2021/07/02	1	38.80	1	38.70	39.10	0	6,368	0.00%
2021/07/01	4	40.59	6	41.13	39.50	-2	6,338	-0.03%
2021/06/30	6	39.78	6	39.64	40.35	0	6,254	0.00%
2021/06/29	8	40.88	2	40.15	39.10	6	6,179	0.10%
2021/06/28	2	42.80	1	42.50	41.95	1	6,109	0.02%
2021/06/25	0	41.60	2	41.55	41.35	-2	6,035	-0.03%
2021/06/24	4	40.20	3	42.13	42.15	1	5,954	0.02%
2021/06/23	3	41.28	1	42.65	40.90	2	5,799	0.03%
2021/06/22	10	47.94	63	48.00	45.40	-53	5,678	-0.93%
2021/06/21	1	45.10	1	43.70	45.85	0	5,252	0.00%
2021/06/18	1	41.70	5	41.42	41.70	-4	5,121	-0.08%
2021/06/17	6	37.98	8	37.92	37.95	-2	4,892	-0.04%
2021/06/16	10	38.02	9	37.26	36.60	1	4,795	0.02%
2021/06/15	5	35.44	5	35.80	36.95	0	4,492	0.00%
2021/06/11	1	32.50	7	32.94	33.60	-6	4,423	-0.14%
2021/06/10	0	0.00	1	31.65	31.65	-1	4,440	-0.02%
2021/06/09	2	31.10	2	31.35	30.90	0	4,456	0.00%
2021/06/08	1	30.45	0	0.00	31.30	1	4,484	0.02%
2021/06/04	0	0.00	11	32.08	32.00	-11	4,470	-0.25%
2021/06/03	0	0.00	2	32.90	32.95	-2	4,457	-0.04%
2021/06/02	4	31.66	2	31.85	31.60	2	4,466	0.04%
2021/06/01	14	31.14	15	31.02	32.65	-1	4,478	-0.02%
2021/05/28	17	31.74	12	32.29	31.85	5	4,108	0.12%
2021/05/27	7	28.86	11	29.60	29.90	-4	3,648	-0.11%
2021/05/26	15	26.05	18	26.82	27.20	-3	3,326	-0.09%
2021/05/25	78	28.08	5	25.19	24.75	73	3,015	2.42%
2021/05/24	1	25.15	9	25.37	25.60	-8	2,702	-0.30%
2021/05/21	2	23.00	0	0.00	23.30	2	2,574	0.08%
2021/05/06	2	21.90	0	0.00	22.10	2	2,385	0.08%
2021/04/29	0	0.00	3	24.05	24.10	-3	2,278	-0.13%
2021/04/28	1	24.25	0	0.00	24.05	1	2,266	0.04%
2021/04/26	4	25.31	1	24.80	24.45	3	2,242	0.13%
2021/04/23	6	23.80	6	24.12	24.10	0	2,182	0.00%
2021/04/22	4	24.35	0	0.00	23.80	4	2,160	0.19%
2021/04/21	4	24.85	2	25.20	25.50	2	2,026	0.10%
2021/04/19	1	25.65	1	25.60	25.00	0	1,887	0.00%
2021/04/15	5	23.54	7	23.40	23.40	-2	1,751	-0.11%
2021/04/09	0	0.00	2	22.95	22.55	-2	1,695	-0.12%
2021/04/07	2	22.00	0	0.00	22.05	2	1,663	0.12%
2021/04/01	5	21.70	0	0.00	21.95	5	1,909	0.26%
2021/03/31	1	22.30	0	0.00	22.20	1	1,917	0.05%
2021/03/29	0	0.00	2	21.75	21.60	-2	1,875	-0.11%
2021/03/23	2	21.25	0	0.00	20.90	2	2,089	0.10%
2021/03/22	2	21.40	2	22.30	21.65	0	2,473	0.00%
2021/03/19	0	0.00	1	22.00	21.25	-1	2,467	-0.04%
2021/03/18	1	20.95	0	0.00	21.00	1	2,414	0.04%
2021/03/16	2	21.60	4	21.68	21.10	-2	2,413	-0.08%
2021/03/15	0	0.00	2	21.25	21.00	-2	2,366	-0.08%
2021/03/11	1	20.00	0	0.00	19.75	1	2,364	0.04%
2021/03/10	2	20.45	1	20.70	20.05	1	2,368	0.04%
2021/03/09	2	20.75	0	0.00	20.40	2	2,362	0.08%
2021/03/08	0	0.00	21	20.92	20.85	-21	2,396	-0.88%
2021/03/05	9	20.76	11	20.87	20.80	-2	2,389	-0.08%
2021/03/03	4	20.41	4	20.55	20.15	0	2,416	0.00%
2021/02/19	11	19.65	10	19.88	19.75	1	2,961	0.03%
2021/02/18	0	0.00	1	17.50	18.95	-1	2,994	-0.03%
2021/02/17	23	17.63	4	17.41	17.25	19	3,117	0.61%
2021/01/29	0	0.00	2	15.50	15.15	-2	3,606	-0.06%
2021/01/27	2	16.10	0	0.00	15.90	2	3,669	0.05%
2021/01/22	0	0.00	11	16.05	16.60	-11	3,720	-0.30%
2021/01/20	0	0.00	4	15.90	15.75	-4	3,773	-0.11%
2021/01/19	0	0.00	20	17.01	16.80	-20	3,948	-0.51%
2021/01/18	0	0.00	5	17.10	17.05	-5	4,045	-0.12%
2021/01/14	2	17.85	0	0.00	17.90	2	4,242	0.05%
2021/01/13	2	17.98	0	0.00	17.75	2	4,265	0.05%
2021/01/11	0	0.00	10	18.70	18.70	-10	4,324	-0.23%
2021/01/06	0	0.00	2	19.20	19.00	-2	4,460	-0.04%
2021/01/05	0	0.00	7	19.91	19.65	-7	4,722	-0.15%
2021/01/04	7	20.04	1	20.20	20.00	6	4,872	0.12%
2020/12/31	1	20.55	0	0.00	20.35	1	4,957	0.02%
2020/12/30	7	20.89	5	20.88	20.60	2	4,964	0.04%
2020/12/29	34	21.64	33	21.64	21.30	1	5,000	0.02%
2020/12/28	11	20.93	22	21.00	20.60	-11	4,934	-0.22%
2020/12/25	0	0.00	6	20.38	20.10	-6	4,880	-0.12%
2020/12/24	0	0.00	2	20.25	19.80	-2	4,889	-0.04%
2020/12/23	10	19.27	1	19.30	20.70	9	4,872	0.18%
2020/12/22	11	20.01	0	0.00	19.10	11	4,832	0.23%
2020/12/21	5	20.84	5	21.32	20.55	0	4,779	0.00%
2020/12/18	2	20.90	3	21.33	20.55	-1	4,690	-0.02%
2020/12/17	5	20.52	3	20.50	20.55	2	4,648	0.04%
2020/12/16	11	21.84	13	21.92	21.50	-2	4,552	-0.04%
2020/12/15	6	19.79	3	19.37	20.25	3	4,146	0.07%
2020/12/14	0	0.00	2	18.85	19.10	-2	4,097	-0.05%
2020/12/10	2	19.60	0	0.00	19.10	2	4,068	0.05%
2020/12/09	6	19.88	1	19.65	19.85	5	4,055	0.12%
2020/12/08	0	0.00	2	20.20	20.00	-2	4,039	-0.05%
2020/12/07	3	18.73	1	19.30	18.90	2	3,988	0.05%
2020/12/03	5	20.09	1	19.60	19.60	4	3,945	0.10%
2020/12/02	4	20.19	2	20.95	20.05	2	3,923	0.05%
2020/12/01	8	19.81	0	0.00	20.05	8	3,874	0.21%
2020/11/30	4	20.71	15	20.45	20.70	-11	3,815	-0.29%
2020/11/27	14	21.12	4	21.45	21.50	10	3,754	0.27%
2020/11/26	5	21.22	1	21.55	21.10	4	3,709	0.11%
2020/11/25	34	21.47	6	21.68	21.70	28	3,615	0.77%
2020/11/24	7	21.01	2	20.55	21.25	5	3,387	0.15%
2020/11/23	10	18.15	0	0.00	19.35	10	3,167	0.32%
2020/11/20	2	17.50	1	17.60	17.60	1	3,117	0.03%
2020/11/19	0	0.00	2	17.40	17.50	-2	3,080	-0.06%
2020/11/18	2	17.20	2	17.80	17.20	0	3,029	0.00%
2020/11/17	5	17.61	5	17.69	17.70	0	2,955	0.00%
2020/11/16	3	17.48	0	0.00	16.75	3	2,831	0.11%
2020/11/03	2	21.70	0	0.00	21.70	2	2,062	0.10%
2020/11/02	0	0.00	1	22.15	22.30	-1	2,034	-0.05%
2020/10/28	0	0.00	1	21.85	22.00	-1	1,965	-0.05%
2020/10/27	1	22.00	0	0.00	22.10	1	1,914	0.05%
2020/10/26	2	23.23	0	0.00	23.90	2	1,721	0.12%
2020/10/22	0	0.00	1	21.75	19.80	-1	1,528	-0.07%
2020/10/21	0	0.00	2	19.40	19.80	-2	1,384	-0.14%
2020/10/20	2	17.60	0	0.00	18.00	2	1,353	0.15%
2020/10/16	1	15.70	0	0.00	15.70	1	1,260	0.08%
2020/10/14	0	0.00	6	17.07	16.55	-6	1,171	-0.51%
2020/10/13	6	16.70	6	16.68	16.70	0	1,090	0.00%
2020/10/12	1	15.45	0	0.00	15.55	1	806	0.12%
2020/10/08	5	13.80	0	0.00	14.15	5	637	0.78%
2020/10/07	1	13.00	0	0.00	12.90	1	527	0.19%
2020/10/05	0	0.00	1	12.30	12.85	-1	422	-0.24%
2020/09/30	1	11.95	0	0.00	11.85	1	307	0.33%
2019/10/18	0	0.00	31.5	11.40	11.35	-31.5	62	-50.24%
2018/10/17	0	0.00	1	9.60	9.66	-1	83	-1.19%
2018/08/27	1	11.65	0	0.00	11.60	1	96	1.04%
2018/02/01	0	0.00	1	12.45	12.45	-1	119	-0.84%